Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DebtCoin Historical Data

DEBT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2025 $0.00014
-22.01%
$140,068 $6,236
Nov 16, 2025 $0.00013
+6.52%
$179,464 $7
Nov 15, 2025 $0.000118
-18.87%
$121,972 $5,388
Nov 14, 2025 $0.000148
-22.36%
$144,639 $5,505
Nov 13, 2025 $0.00019
+6.18%
$190,000 $1
Nov 12, 2025 $0.00018
-9.91%
$179,315 $8,235
Nov 11, 2025 $0.0002
-10.90%
$200,000 $1,005
Nov 10, 2025 $0.000224
-2.62%
$224,083 $5,405
Nov 9, 2025 $0.00023
+12.22%
$230,109 $7,505
Nov 8, 2025 $0.000204
-2.88%
$204,472 $10,625
Nov 7, 2025 $0.000211
-6.46%
$210,774 $20,660
Nov 6, 2025 $0.000225
-10.21%
$225,331 $8,641
Nov 5, 2025 $0.000251
+8.53%
$250,945 $19,794
Nov 4, 2025 $0.000216
-22.98%
$215,664 $21,769
Nov 3, 2025 $0.000303
-31.06%
$303,343 $33,526
Nov 2, 2025 $0.00033
+18.81%
$329,999 $867
Nov 1, 2025 $0.000274
+5.40%
$274,038 $20,224
Oct 31, 2025 $0.000205
-0.46%
$205,331 $14,657
Oct 30, 2025 $0.000206
-7.87%
$207,603 $13,642
Oct 29, 2025 $0.000224
+6.85%
$223,829 $13,120
Oct 28, 2025 $0.000208
-12.98%
$209,481 $16,810
Oct 27, 2025 $0.000239
+7.41%
$239,252 $18,193
Oct 26, 2025 $0.000224
+12.74%
$223,905 $17,861
Oct 25, 2025 $0.000199
-9.46%
$198,604 $18,986
Oct 24, 2025 $0.000224
-19.84%
$224,538 $19,652
Oct 23, 2025 $0.00028
-15.15%
$280,000 $259
Oct 22, 2025 $0.00022
+4.87%
$220,000 $62
Oct 21, 2025 $0.000212
-6.34%
$209,777 $5,672
Oct 20, 2025 $0.000224
+4.38%
$226,926 $8,530
Oct 19, 2025 $0.000216
+2.57%
$216,047 $9,893
Oct 18, 2025 $0.000207
-10.13%
$210,904 $4,356
Oct 17, 2025 $0.000236
+1.03%
$225,379 $8,114
Oct 16, 2025 $0.000232
+1.56%
$233,761 $15,545
Oct 15, 2025 $0.000236
-29.61%
$227,018 $41,094
Oct 14, 2025 $0.000327
-9.30%
$335,371 $6,440
Oct 13, 2025 $0.00036
+14.17%
$359,772 $14,182
Oct 12, 2025 $0.000315
+9.20%
$315,151 $14,438
Oct 11, 2025 $0.000288
-12.03%
$287,527 $14,502
Oct 10, 2025 $0.000327
-15.07%
$326,840 $29,187
Oct 9, 2025 $0.000371
-14.00%
$371,333 $27,220
Oct 8, 2025 $0.000434
-5.22%
$434,437 $73,394
Oct 7, 2025 $0.00058
+7.30%
$579,999 $249
Oct 6, 2025 $0.000543
-1.59%
$543,366 $29,583
Oct 5, 2025 $0.000552
-27.29%
$552,384 $190,175
Oct 4, 2025 $0.00076
-22.36%
$760,201 $80,968
Oct 3, 2025 $0.000953
-0.77%
$979,189 $60,781
Oct 2, 2025 $0.000956
+20.95%
$956,085 $53,337
Oct 1, 2025 $0.000785
+20.53%
$760,826 $64,139
Sep 30, 2025 $0.000672
-7.55%
$651,247 $38,465
Sep 29, 2025 $0.00076
-11.46%
$760,151 $34,918