DebtCoin Historical Data

DEBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0000687
+0.14%
$ 67,237 $ 1,166
Jun 24, 8 PM $ 0.000068
+0.42%
$ 66,564 $ 1,056
Jun 24, 6 PM $ 0.0000678
+0.00%
$ 66,430 $ 780
Jun 24, 3 PM $ 0.0000718
+0.00%
$ 70,341 $ 483
Jun 24, 2 PM $ 0.0000728
+0.00%
$ 71,288 $ 292
Jun 24, 1 PM $ 0.0000698
+0.35%
$ 68,339 $ 275
Jun 24, 10 AM $ 0.0000694
-1.47%
$ 67,943 $ 617
Jun 24, 5 AM $ 0.0000689
+0.28%
$ 67,479 $ 900
Jun 23, 10 PM $ 0.0000704
+0.63%
$ 68,896 $ 1,154
Jun 23, 9 PM $ 0.0000698
+0.23%
$ 68,300 $ 1,130
Jun 23, 8 PM $ 0.0000697
+0.25%
$ 68,216 $ 1,301
Jun 23, 7 PM $ 0.0000695
+0.74%
$ 68,033 $ 1,299
Jun 23, 6 PM $ 0.000069
-0.77%
$ 67,572 $ 1,305
Jun 23, 5 PM $ 0.0000696
+0.05%
$ 68,164 $ 1,244
Jun 23, 4 PM $ 0.0000697
+0.97%
$ 68,279 $ 1,264
Jun 23, 1 PM $ 0.0000694
-1.81%
$ 67,987 $ 1,246
Jun 23, 11 AM $ 0.0000696
+0.00%
$ 68,151 $ 957
Jun 23, 10 AM $ 0.0000712
+0.00%
$ 69,704 $ 935
Jun 23, 9 AM $ 0.0000715
+0.00%
$ 70,036 $ 949
Jun 23, 6 AM $ 0.0000731
+0.00%
$ 71,620 $ 930
Jun 23, 3 AM $ 0.0000739
-0.89%
$ 72,372 $ 873
Jun 23, 2 AM $ 0.000074
-1.35%
$ 72,502 $ 761
Jun 23, 1 AM $ 0.0000749
-0.01%
$ 73,310 $ 667
Jun 23, 12 AM $ 0.0000749
+0.19%
$ 73,299 $ 665
Jun 22, 9 PM $ 0.0000753
+0.00%
$ 73,753 $ 904
Jun 22, 8 PM $ 0.0000733
+0.12%
$ 71,751 $ 814
Jun 22, 7 PM $ 0.0000738
-0.29%
$ 72,257 $ 823
Jun 22, 6 PM $ 0.0000743
+0.40%
$ 72,759 $ 950
Jun 22, 5 PM $ 0.0000736
-2.85%
$ 72,062 $ 793
Jun 22, 4 PM $ 0.0000758
+2.01%
$ 74,242 $ 1,204
Jun 22, 3 PM $ 0.0000773
-0.07%
$ 75,714 $ 1,246
Jun 22, 2 PM $ 0.000078
-0.95%
$ 76,344 $ 1,218
Jun 22, 1 PM $ 0.0000782
+2.47%
$ 76,598 $ 1,183
Jun 22, 12 PM $ 0.0000786
-0.24%
$ 76,998 $ 1,173
Jun 22, 11 AM $ 0.0000784
+0.09%
$ 76,807 $ 1,166
Jun 22, 10 AM $ 0.0000784
+0.08%
$ 76,725 $ 1,165
Jun 22, 9 AM $ 0.0000784
-0.15%
$ 76,767 $ 1,174
Jun 22, 8 AM $ 0.0000765
+0.00%
$ 74,877 $ 1,179
Jun 22, 7 AM $ 0.0000765
+0.70%
$ 74,878 $ 1,164
Jun 22, 6 AM $ 0.0000786
+0.01%
$ 76,920 $ 1,195
Jun 22, 5 AM $ 0.0000787
+0.38%
$ 77,045 $ 1,191
Jun 22, 4 AM $ 0.0000782
+0.01%
$ 76,603 $ 1,192
Jun 22, 3 AM $ 0.0000784
-0.02%
$ 76,751 $ 1,375
Jun 22, 2 AM $ 0.0000788
-0.26%
$ 77,135 $ 1,384
Jun 22, 1 AM $ 0.0000779
+0.69%
$ 76,281 $ 1,356
Jun 22, 12 AM $ 0.0000774
+0.84%
$ 75,762 $ 1,341
Jun 21, 11 PM $ 0.0000807
-0.01%
$ 79,032 $ 1,012
Jun 21, 10 PM $ 0.0000809
+2.78%
$ 79,191 $ 987
Jun 21, 9 PM $ 0.0000809
+0.00%
$ 79,260 $ 986
Jun 21, 4 AM $ 0.0000765
+0.00%
$ 74,945 $ 120