DebtCoin Historical Data

DEBT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000454
+0.01%
$ 45,372 $ 1,391
Mar 11, 8 AM $ 0.0000454
-0.11%
$ 45,368 $ 2,160
Mar 11, 7 AM $ 0.000047
-0.05%
$ 47,019 $ 2,715
Mar 11, 6 AM $ 0.000047
+0.13%
$ 47,019 $ 2,718
Mar 11, 5 AM $ 0.0000473
-0.08%
$ 47,269 $ 2,735
Mar 11, 4 AM $ 0.0000469
+0.19%
$ 46,916 $ 2,714
Mar 11, 3 AM $ 0.0000469
+0.13%
$ 46,895 $ 2,709
Mar 11, 2 AM $ 0.0000469
+0.00%
$ 46,948 $ 2,738
Mar 11, 12 AM $ 0.0000474
+0.00%
$ 47,430 $ 2,358
Mar 10, 11 PM $ 0.0000474
+0.00%
$ 47,445 $ 2,319
Mar 10, 3 PM $ 0.0000466
+0.00%
$ 46,588 $ 2,236
Mar 10, 1 PM $ 0.0000481
+0.00%
$ 48,103 $ 1,933
Mar 10, 7 AM $ 0.000043
+0.21%
$ 42,951 $ 1,908
Mar 10, 6 AM $ 0.0000429
-3.19%
$ 42,861 $ 1,989
Mar 10, 5 AM $ 0.0000443
+0.55%
$ 44,282 $ 1,979
Mar 10, 4 AM $ 0.0000437
-0.07%
$ 43,669 $ 1,962
Mar 10, 3 AM $ 0.0000441
-0.12%
$ 44,142 $ 1,984
Mar 10, 2 AM $ 0.0000434
+5.51%
$ 43,368 $ 1,912
Mar 10, 1 AM $ 0.000041
-0.36%
$ 40,999 $ 2,138
Mar 10, 12 AM $ 0.000041
+0.62%
$ 40,965 $ 2,116
Mar 9, 11 PM $ 0.0000386
+0.44%
$ 38,598 $ 2,140
Mar 9, 10 PM $ 0.0000386
+0.36%
$ 38,642 $ 1,833
Mar 9, 9 PM $ 0.0000386
+0.82%
$ 38,583 $ 1,821
Mar 9, 8 PM $ 0.0000392
+2.85%
$ 39,205 $ 2,371
Mar 9, 7 PM $ 0.000038
+0.46%
$ 37,956 $ 2,574
Mar 9, 6 PM $ 0.0000378
+0.63%
$ 37,760 $ 2,557
Mar 9, 5 PM $ 0.0000377
-0.23%
$ 37,682 $ 2,573
Mar 9, 4 PM $ 0.0000376
-1.41%
$ 37,571 $ 2,596
Mar 9, 3 PM $ 0.0000382
-0.65%
$ 38,183 $ 2,537
Mar 9, 2 PM $ 0.0000383
-0.20%
$ 38,271 $ 2,520
Mar 9, 1 PM $ 0.0000382
+0.37%
$ 38,196 $ 2,483
Mar 9, 12 PM $ 0.000038
-0.19%
$ 38,040 $ 2,487
Mar 9, 11 AM $ 0.0000331
-0.50%
$ 33,073 $ 2,135
Mar 9, 10 AM $ 0.0000318
-0.83%
$ 31,816 $ 1,550
Mar 9, 9 AM $ 0.0000311
+0.56%
$ 31,095 $ 1,426
Mar 9, 8 AM $ 0.0000308
+0.91%
$ 30,843 $ 1,242
Mar 9, 7 AM $ 0.0000304
+0.38%
$ 30,448 $ 1,221
Mar 9, 6 AM $ 0.0000305
-0.63%
$ 30,534 $ 1,220
Mar 9, 5 AM $ 0.0000303
-0.51%
$ 30,331 $ 1,286
Mar 9, 4 AM $ 0.0000303
+0.24%
$ 30,334 $ 1,276
Mar 9, 3 AM $ 0.0000303
+0.00%
$ 30,287 $ 1,481
Mar 8, 8 PM $ 0.0000382
+0.00%
$ 38,205 $ 1,075
Mar 5, 10 PM $ 0.0000448
-2.47%
$ 44,830 $ 855
Mar 5, 2 AM $ 0.0000461
+0.00%
$ 46,058 $ 1,822
Mar 5, 1 AM $ 0.0000467
-0.64%
$ 46,686 $ 1,831
Mar 5, 12 AM $ 0.000047
+0.00%
$ 47,024 $ 2,027
Mar 4, 4 PM $ 0.0000464
-0.93%
$ -- $ 1,244
Mar 4, 12 PM $ 0.0000438
+0.00%
$ 43,774 $ 1,350
Mar 3, 9 PM $ 0.0000393
-0.69%
$ 39,316 $ 1,255
Mar 3, 8 PM $ 0.0000408
-0.37%
$ 40,826 $ 1,465