Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DebtCoin Historical Data

DEBT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2025 $0.00086
+21.06%
$858,555 $19,260
Sep 27, 2025 $0.000709
-6.90%
$708,937 $16,235
Sep 26, 2025 $0.000864
-18.57%
$797,100 $144,963
Sep 25, 2025 $0.00107
-16.89%
$1.06 million $46,347
Sep 24, 2025 $0.00127
+16.22%
$1.28 million $48,372
Sep 23, 2025 $0.0011
-14.60%
$1.1 million $31,785
Sep 22, 2025 $0.000975
-16.17%
$1.29 million $45,178
Sep 21, 2025 $0.00111
-13.45%
$1.16 million $35,609
Sep 20, 2025 $0.00131
-4.39%
$1.28 million $28,115
Sep 19, 2025 $0.00139
+4.40%
$1.37 million $31,737
Sep 18, 2025 $0.0013
-3.27%
$1.33 million $46,732
Sep 17, 2025 $0.00118
+7.06%
$1.18 million $72,135
Sep 16, 2025 $0.0011
-12.72%
$1.1 million $60,066
Sep 15, 2025 $0.00127
-19.92%
$1.26 million $57,866
Sep 14, 2025 $0.0015
-10.16%
$1.59 million $36,783
Sep 13, 2025 $0.00167
-1.79%
$1.67 million $121,081
Sep 12, 2025 $0.0017
-11.80%
$1.7 million $105,595
Sep 11, 2025 $0.00192
+19.80%
$1.92 million $80,222
Sep 10, 2025 $0.00161
+7.68%
$1.61 million $68,742
Sep 9, 2025 $0.00149
-6.38%
$1.49 million $81,645
Sep 8, 2025 $0.00159
-5.95%
$1.59 million $75,301
Sep 7, 2025 $0.00169
-15.71%
$1.69 million $150,795
Sep 6, 2025 $0.00201
-8.24%
$2.01 million $148,363
Sep 5, 2025 $0.00219
+3.11%
$2.19 million $185,798
Sep 4, 2025 $0.00219
+15.76%
$2.12 million $174,652
Sep 3, 2025 $0.00187
-19.29%
$1.89 million $227,271
Sep 2, 2025 $0.002
+36.98%
$2 million $295,865
Sep 1, 2025 $0.00146
-29.32%
$1.46 million $274,599
Aug 31, 2025 $0.00253
-44.22%
$2.06 million $542,957
Aug 30, 2025 $0.00417
-33.43%
$4.53 million $1.4 million
Aug 29, 2025 $0.00627
+128.09%
$6.27 million $3.47 million
Aug 28, 2025 $0.00114
+83.29%
$1.14 million $186,002
Aug 27, 2025 $0.000635
+0.82%
$619,721 $173,998
Aug 26, 2025 $0.000597
+2.90%
$679,999 $68,508
Aug 25, 2025 $0.000582
-17.02%
$579,778 $37,000
Aug 24, 2025 $0.000681
-17.91%
$701,984 $43,760
Aug 23, 2025 $0.00077
-2.98%
$769,994 $90,878
Aug 22, 2025 $0.000775
-1.92%
$793,612 $99,611
Aug 21, 2025 $0.000783
-8.15%
$789,954 $303,501
Aug 20, 2025 $0.000886
-28.53%
$860,347 $180,845
Aug 19, 2025 $0.00125
-26.27%
$1.24 million $334,181
Aug 18, 2025 $0.00195
-10.11%
$1.95 million $197,357
Aug 17, 2025 $0.00217
-18.67%
$2.17 million $108,862
Aug 16, 2025 $0.00266
+23.35%
$2.66 million $185,871
Aug 15, 2025 $0.00216
-18.74%
$2.16 million $280,463
Aug 14, 2025 $0.00248
+1.45%
$2.66 million $668,391
Aug 13, 2025 $0.00202
-30.34%
$2.02 million $622,175
Aug 12, 2025 $0.00368
-7.41%
$3.68 million $415,132
Aug 11, 2025 $0.00407
-10.91%
$4.07 million $411,815
Aug 10, 2025 $0.00488
+23.31%
$4.88 million $430,378