Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DebtCoin Historical Data

DEBT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $0.0000688
+0.00%
$67,387 $0.1
Jul 15, 1 AM $0.0000687
-0.04%
$67,251 $0.1
Jul 14, 4 PM $0.0000689
-3.35%
$67,437 $0.1
Jul 14, 2 PM $0.0000684
-0.99%
$67,018 $0.1
Jul 14, 1 PM $0.0000679
+0.43%
$66,512 $0
Jul 14, 12 PM $0.0000673
+0.00%
$65,921 $0
Jul 14, 11 AM $0.0000677
+0.00%
$66,253 $0
Jul 14, 3 AM $0.0000667
+0.22%
$65,349 $0
Jul 13, 7 PM $0.0000651
-0.51%
$63,786 $0
Jul 13, 11 AM $0.0000658
+0.00%
$64,446 $0
Jul 13, 9 AM $0.0000657
+0.00%
$64,292 $0
Jul 13, 8 AM $0.0000648
+0.00%
$63,425 $0.1
Jul 13, 5 AM $0.0000643
+0.00%
$62,938 $0
Jul 13, 3 AM $0.0000658
+1.03%
$64,452 $0
Jul 13, 12 AM $0.0000669
+0.00%
$65,508 $0
Jul 12, 4 PM $0.0000656
+0.00%
$64,188 $0
Jul 12, 2 PM $0.0000661
-0.59%
$64,696 $0
Jul 12, 1 PM $0.000066
+0.51%
$64,663 $0
Jul 12, 11 AM $0.0000667
+0.00%
$65,351 $0
Jul 12, 10 AM $0.0000667
+0.00%
$65,351 $0.1
Jul 12, 2 AM $0.0000669
+0.00%
$65,466 $0
Jul 11, 4 PM $0.0000678
-1.70%
$66,429 $0
Jul 11, 3 PM $0.0000693
+1.62%
$67,897 $0
Jul 11, 1 PM $0.0000705
+0.46%
$69,069 $0
Jul 11, 12 PM $0.000071
-2.70%
$69,533 $0
Jul 11, 11 AM $0.0000735
+0.24%
$72,012 $2
Jul 11, 6 AM $0.0000757
-3.45%
$74,154 $2
Jul 11, 5 AM $0.0000784
+0.10%
$76,762 $1
Jul 11, 1 AM $0.0000809
+0.00%
$79,212 $1
Jul 10, 9 PM $0.0000813
+0.66%
$79,589 $1
Jul 10, 8 PM $0.0000844
+1.86%
$82,618 $1
Jul 10, 6 PM $0.000084
-1.64%
$82,288 $1
Jul 10, 3 PM $0.0000794
+1.01%
$77,704 $0
Jul 10, 2 PM $0.0000782
+2.27%
$76,572 $0.1
Jul 10, 11 AM $0.0000796
+0.00%
$77,960 $0.1
Jul 10, 9 AM $0.0000792
-0.90%
$77,531 $0.1
Jul 10, 6 AM $0.0000788
+0.63%
$77,141 $0
Jul 10, 5 AM $0.0000781
+0.09%
$76,505 $0
Jul 10, 4 AM $0.0000782
+0.00%
$76,607 $0.1
Jul 10, 3 AM $0.0000771
+0.00%
$75,528 $0.1
Jul 9, 10 PM $0.0000758
+0.00%
$74,264 $0.1
Jul 9, 6 PM $0.0000757
+0.36%
$74,137 $0
Jul 9, 12 PM $0.0000744
-3.05%
$72,873 $0
Jul 9, 11 AM $0.0000788
+0.00%
$77,139 $0
Jul 9, 10 AM $0.0000794
+0.00%
$77,776 $0
Jul 9, 7 AM $0.0000796
+0.74%
$77,976 $0
Jul 9, 5 AM $0.0000784
-1.94%
$76,763 $1
Jul 9, 4 AM $0.0000782
-0.34%
$76,549 $1
Jul 9, 3 AM $0.0000799
-1.98%
$78,190 $1
Jul 9, 12 AM $0.0000764
+0.00%
$74,810 $36