DebtCoin Historical Data

DEBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0000765
+0.00%
$ 74,945 $ 120
Jun 20, 2 PM $ 0.0000728
-0.46%
$ 71,326 $ 448
Jun 20, 12 PM $ 0.0000744
-0.13%
$ 72,869 $ 1,013
Jun 20, 11 AM $ 0.000074
-0.19%
$ 72,497 $ 1,348
Jun 20, 10 AM $ 0.0000719
+0.01%
$ 70,447 $ 1,325
Jun 20, 9 AM $ 0.0000717
-0.14%
$ 70,168 $ 1,323
Jun 20, 8 AM $ 0.000072
-2.99%
$ 70,500 $ 1,351
Jun 20, 7 AM $ 0.0000739
+1.42%
$ 72,351 $ 1,496
Jun 20, 6 AM $ 0.0000728
+0.98%
$ 71,265 $ 1,490
Jun 20, 5 AM $ 0.0000724
+0.95%
$ 70,908 $ 1,492
Jun 20, 4 AM $ 0.0000713
-1.98%
$ 69,794 $ 1,477
Jun 20, 3 AM $ 0.0000726
+0.35%
$ 71,082 $ 1,483
Jun 20, 2 AM $ 0.000072
-0.60%
$ 70,534 $ 1,482
Jun 20, 1 AM $ 0.0000719
-0.11%
$ 70,396 $ 1,483
Jun 20, 12 AM $ 0.000072
-0.13%
$ 70,475 $ 1,567
Jun 19, 11 PM $ 0.0000719
+2.93%
$ 70,370 $ 1,076
Jun 19, 10 PM $ 0.0000718
+0.98%
$ 70,301 $ 1,682
Jun 19, 9 PM $ 0.0000714
+0.62%
$ 69,877 $ 1,646
Jun 19, 8 PM $ 0.0000704
-0.26%
$ 68,919 $ 1,613
Jun 19, 7 PM $ 0.0000704
-0.13%
$ 68,958 $ 1,695
Jun 19, 6 PM $ 0.0000707
-0.28%
$ 69,214 $ 1,701
Jun 19, 5 PM $ 0.0000707
-0.41%
$ 69,227 $ 2,381
Jun 19, 4 PM $ 0.0000714
+0.23%
$ 69,880 $ 2,490
Jun 19, 3 PM $ 0.0000716
+2.22%
$ 70,070 $ 2,476
Jun 19, 2 PM $ 0.0000697
-1.98%
$ 68,257 $ 3,274
Jun 19, 1 PM $ 0.0000705
+0.31%
$ 69,012 $ 3,403
Jun 19, 12 PM $ 0.0000703
-3.32%
$ 68,852 $ 3,403
Jun 19, 11 AM $ 0.0000727
+0.07%
$ 71,147 $ 2,717
Jun 19, 10 AM $ 0.0000726
-0.34%
$ 71,068 $ 2,718
Jun 19, 9 AM $ 0.0000728
-3.35%
$ 71,277 $ 2,781
Jun 19, 8 AM $ 0.0000753
-0.40%
$ 73,705 $ 2,774
Jun 19, 7 AM $ 0.0000759
+0.43%
$ 74,283 $ 2,527
Jun 19, 6 AM $ 0.0000757
+0.07%
$ 74,144 $ 2,541
Jun 19, 5 AM $ 0.0000755
-3.06%
$ 73,879 $ 2,619
Jun 19, 4 AM $ 0.0000784
-0.10%
$ 76,733 $ 2,623
Jun 19, 3 AM $ 0.000078
-0.69%
$ 76,357 $ 2,625
Jun 19, 2 AM $ 0.0000786
-0.16%
$ 76,972 $ 2,634
Jun 19, 1 AM $ 0.0000787
-2.56%
$ 77,064 $ 2,717
Jun 19, 12 AM $ 0.0000806
+4.30%
$ 78,928 $ 2,748
Jun 18, 11 PM $ 0.000077
-0.16%
$ 75,430 $ 2,588
Jun 18, 10 PM $ 0.0000771
+1.84%
$ 75,502 $ 2,558
Jun 18, 9 PM $ 0.0000758
-0.25%
$ 74,175 $ 2,597
Jun 18, 8 PM $ 0.0000753
-2.01%
$ 73,752 $ 1,609
Jun 18, 7 PM $ 0.0000752
-0.04%
$ 73,664 $ 1,557
Jun 18, 6 PM $ 0.000075
+0.00%
$ 73,465 $ 1,513
Jun 18, 10 AM $ 0.000084
+0.00%
$ 82,258 $ 761
Jun 18, 5 AM $ 0.000083
+0.00%
$ 81,291 $ 1,053
Jun 18, 2 AM $ 0.0000864
+2.07%
$ 84,598 $ 1,128
Jun 18, 1 AM $ 0.0000864
+1.83%
$ 84,561 $ 1,239
Jun 18, 12 AM $ 0.0000847
-2.99%
$ 82,972 $ 1,044