DebtCoin Historical Data

DEBT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0000409
+1.70%
$ 40,924 $ 1,983
Mar 3, 6 PM $ 0.0000412
+0.20%
$ 41,164 $ 3,669
Mar 3, 5 PM $ 0.000041
-0.72%
$ 41,008 $ 4,047
Mar 3, 4 PM $ 0.0000417
+1.79%
$ 41,715 $ 4,240
Mar 3, 3 PM $ 0.0000418
+1.20%
$ 41,829 $ 4,769
Mar 3, 2 PM $ 0.0000418
+3.50%
$ 41,830 $ 4,867
Mar 3, 1 PM $ 0.0000405
+0.00%
$ 40,492 $ 6,464
Mar 3, 12 PM $ 0.0000409
-0.79%
$ 40,902 $ 8,237
Mar 3, 11 AM $ 0.0000412
+0.08%
$ 41,228 $ 8,184
Mar 3, 10 AM $ 0.0000409
-0.54%
$ 40,933 $ 8,199
Mar 3, 9 AM $ 0.0000414
+2.05%
$ 41,383 $ 8,078
Mar 3, 8 AM $ 0.0000411
-0.34%
$ 41,063 $ 8,398
Mar 3, 7 AM $ 0.0000408
+0.58%
$ 40,849 $ 8,173
Mar 3, 6 AM $ 0.0000403
-2.85%
$ 40,263 $ 13,352
Mar 3, 5 AM $ 0.0000419
-1.62%
$ 41,888 $ 13,386
Mar 3, 4 AM $ 0.0000429
-0.20%
$ 42,920 $ 13,460
Mar 3, 3 AM $ 0.0000429
+0.23%
$ 42,852 $ 13,458
Mar 3, 2 AM $ 0.0000433
+0.64%
$ 43,252 $ 13,502
Mar 3, 1 AM $ 0.0000428
-0.19%
$ 42,770 $ 13,243
Mar 3, 12 AM $ 0.0000427
+0.74%
$ 42,660 $ 13,561
Mar 2, 11 PM $ 0.0000425
-2.54%
$ 42,521 $ 13,852
Mar 2, 10 PM $ 0.0000427
+3.47%
$ 42,737 $ 8,133
Mar 2, 9 PM $ 0.0000423
+4.39%
$ 42,253 $ 8,061
Mar 2, 7 PM $ 0.0000498
+0.00%
$ 49,751 $ 7,859
Mar 2, 12 PM $ 0.0000389
+0.00%
$ 38,937 $ 1,029
Mar 2, 2 AM $ 0.0000392
+0.00%
$ 39,249 $ 3,721
Mar 2, 1 AM $ 0.0000369
+0.00%
$ 36,911 $ 3,474
Mar 1, 2 PM $ 0.0000377
+0.00%
$ 37,720 $ 3,439
Mar 1, 6 AM $ 0.0000372
+0.00%
$ 37,208 $ 3,235
Feb 28, 10 PM $ 0.0000357
+0.25%
$ 35,674 $ 3,996
Feb 28, 9 PM $ 0.0000354
-0.15%
$ 35,407 $ 4,698
Feb 28, 8 PM $ 0.0000343
-0.10%
$ 34,343 $ 4,664
Feb 28, 7 PM $ 0.0000343
+0.68%
$ 34,253 $ 4,824
Feb 28, 6 PM $ 0.0000337
+2.50%
$ 33,652 $ 4,853
Feb 28, 5 PM $ 0.0000323
+0.04%
$ 32,282 $ 5,604
Feb 28, 4 PM $ 0.0000322
-0.22%
$ 32,186 $ 6,169
Feb 28, 3 PM $ 0.0000319
-0.73%
$ 31,949 $ 3,437
Feb 28, 2 PM $ 0.0000322
+0.00%
$ 32,184 $ 3,290
Feb 28, 1 PM $ 0.0000308
+0.00%
$ 30,812 $ 3,086
Feb 28, 12 PM $ 0.0000309
-0.02%
$ 30,906 $ 3,162
Feb 28, 11 AM $ 0.0000309
+0.26%
$ 30,918 $ 3,154
Feb 28, 10 AM $ 0.0000306
+3.00%
$ 30,599 $ 3,039
Feb 28, 9 AM $ 0.0000297
+0.17%
$ 29,739 $ 3,346
Feb 28, 8 AM $ 0.0000298
-0.58%
$ 29,819 $ 4,860
Feb 28, 7 AM $ 0.0000298
-0.14%
$ 29,808 $ 4,837
Feb 28, 6 AM $ 0.0000307
-1.22%
$ 30,709 $ 5,038
Feb 28, 5 AM $ 0.0000312
-0.27%
$ 31,226 $ 5,050
Feb 28, 4 AM $ 0.0000313
+0.24%
$ 31,307 $ 5,026
Feb 28, 3 AM $ 0.0000328
-3.65%
$ 32,825 $ 5,481
Feb 28, 12 AM $ 0.0000405
+0.06%
$ 40,454 $ 6,099