DebtCoin Historical Data

DEBT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000029
+0.00%
$ 29,049 $ 5,373
Feb 27, 4 PM $ 0.0000291
-0.90%
$ 29,139 $ 5,393
Feb 27, 3 PM $ 0.0000294
+0.31%
$ 29,422 $ 5,456
Feb 27, 2 PM $ 0.0000305
+0.20%
$ 30,460 $ 5,579
Feb 27, 1 PM $ 0.0000304
+0.00%
$ 30,420 $ 5,586
Feb 27, 12 PM $ 0.0000309
+0.00%
$ 30,886 $ 5,540
Feb 27, 11 AM $ 0.0000309
+0.00%
$ 30,886 $ 4,379
Feb 26, 10 PM $ 0.0000248
+0.00%
$ 24,784 $ 1,068
Feb 26, 7 PM $ 0.0000246
+0.00%
$ 24,577 $ 1,769
Feb 26, 4 PM $ 0.0000255
+0.00%
$ 25,550 $ 2,004
Feb 26, 3 PM $ 0.0000247
-1.63%
$ 24,657 $ 2,088
Feb 26, 2 PM $ 0.0000253
-0.18%
$ 25,314 $ 2,292
Feb 26, 1 PM $ 0.0000255
+0.17%
$ 25,549 $ 2,602
Feb 26, 12 PM $ 0.0000254
-1.09%
$ 25,440 $ 2,616
Feb 26, 11 AM $ 0.0000258
-0.66%
$ 25,761 $ 2,742
Feb 26, 10 AM $ 0.0000261
-0.22%
$ 26,061 $ 2,761
Feb 26, 9 AM $ 0.0000261
+0.88%
$ 26,115 $ 2,737
Feb 26, 8 AM $ 0.0000259
-0.09%
$ 25,895 $ 2,740
Feb 26, 7 AM $ 0.000026
-0.67%
$ 25,996 $ 2,788
Feb 26, 6 AM $ 0.0000267
-4.43%
$ 26,662 $ 2,920
Feb 26, 5 AM $ 0.0000278
-3.98%
$ 27,790 $ 2,945
Feb 26, 4 AM $ 0.0000288
-1.74%
$ 28,787 $ 3,009
Feb 26, 3 AM $ 0.0000298
+0.00%
$ 29,762 $ 3,078
Feb 25, 10 PM $ 0.0000298
+0.00%
$ 29,843 $ 2,207
Feb 25, 12 PM $ 0.000021
+0.00%
$ 20,964 $ 471
Feb 23, 12 AM $ 0.0000212
+0.00%
$ 21,159 $ 1,060
Feb 22, 11 PM $ 0.0000212
+2.19%
$ 21,217 $ 1,159
Feb 22, 10 PM $ 0.0000214
+2.83%
$ 21,385 $ 1,772
Feb 22, 9 PM $ 0.0000207
-0.18%
$ 20,692 $ 1,736
Feb 22, 8 PM $ 0.0000207
-2.86%
$ 20,721 $ 1,786
Feb 22, 7 PM $ 0.0000213
+0.01%
$ 21,315 $ 1,858
Feb 22, 6 PM $ 0.0000213
+4.52%
$ 21,291 $ 1,919
Feb 22, 5 PM $ 0.0000204
-1.85%
$ 20,430 $ 1,841
Feb 22, 4 PM $ 0.00002
-0.34%
$ 19,956 $ 1,657
Feb 22, 3 PM $ 0.0000206
-0.49%
$ 20,642 $ 1,616
Feb 22, 2 PM $ 0.0000204
+2.58%
$ 20,441 $ 1,511
Feb 22, 1 PM $ 0.000021
+3.17%
$ 20,997 $ 1,358
Feb 22, 12 PM $ 0.0000204
-0.27%
$ 20,438 $ 1,350
Feb 22, 11 AM $ 0.0000206
-2.71%
$ 20,558 $ 1,416
Feb 22, 10 AM $ 0.0000205
-2.68%
$ 20,459 $ 1,421
Feb 22, 9 AM $ 0.0000211
+0.36%
$ 21,079 $ 1,410
Feb 22, 8 AM $ 0.000021
+1.89%
$ 21,028 $ 1,391
Feb 22, 7 AM $ 0.0000206
+0.00%
$ 20,637 $ 1,365
Feb 22, 5 AM $ 0.0000209
+0.00%
$ 20,926 $ 1,188
Feb 22, 4 AM $ 0.00002
+0.00%
$ 20,000 $ 1,177
Feb 18, 8 PM $ 0.0000261
+0.00%
$ 26,149 $ 1,394
Feb 18, 7 PM $ 0.0000263
-0.37%
$ 26,265 $ 1,399
Feb 18, 6 PM $ 0.0000265
-0.62%
$ 26,467 $ 1,481
Feb 18, 5 PM $ 0.0000267
+0.35%
$ 26,732 $ 1,489
Feb 18, 4 PM $ 0.0000266
-1.01%
$ 26,640 $ 1,565