Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DebtCoin Historical Data

DEBT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 PM $0.0000834
-0.13%
$81,679 $36
Jul 8, 6 PM $0.0000726
+0.00%
$71,046 $1
Jul 8, 5 PM $0.0000726
+2.72%
$71,046 $1
Jul 8, 4 PM $0.0000679
+5.97%
$66,464 $1
Jul 8, 3 PM $0.0000642
+0.00%
$62,896 $1
Jul 8, 2 PM $0.0000655
-7.63%
$64,176 $1
Jul 8, 12 PM $0.0000683
-9.25%
$66,908 $1
Jul 8, 11 AM $0.0000755
+0.25%
$73,914 $1
Jul 8, 10 AM $0.0000751
+0.00%
$73,550 $1
Jul 8, 9 AM $0.0000765
+0.00%
$-- $2
Jul 8, 5 AM $0.0000912
-0.75%
$89,270 $28
Jul 8, 4 AM $0.000092
-1.54%
$90,032 $30
Jul 8, 2 AM $0.0000953
+0.00%
$93,319 $31
Jul 8, 1 AM $0.0000981
-0.50%
$96,066 $31
Jul 8, 12 AM $0.0000987
-3.89%
$96,686 $32
Jul 7, 11 PM $0.000106
-1.55%
$103,448 $31
Jul 7, 10 PM $0.000107
-19.44%
$105,063 $33
Jul 7, 9 PM $0.000142
+11.79%
$139,052 $34
Jul 7, 8 PM $0.000122
+57.94%
$119,860 $1
Jul 7, 7 AM $0.0000685
+0.00%
$67,070 $0
Jul 7, 5 AM $0.0000678
+0.00%
$66,377 $0
Jul 6, 8 PM $0.0000681
+0.00%
$66,685 $0.01
Jul 6, 2 AM $0.0000673
+0.00%
$65,868 $0
Jul 6, 1 AM $0.000068
+0.00%
$66,557 $0
Jul 5, 10 PM $0.0000671
+0.00%
$65,653 $0
Jul 5, 5 PM $0.0000688
-1.68%
$67,342 $0
Jul 5, 4 PM $0.0000701
-1.87%
$68,649 $0
Jul 5, 3 PM $0.0000728
+0.00%
$71,303 $0
Jul 5, 12 PM $0.0000752
+0.31%
$73,648 $0.1
Jul 5, 11 AM $0.0000749
+0.00%
$73,311 $0.1
Jul 5, 10 AM $0.0000746
-0.04%
$73,001 $0.1
Jul 5, 9 AM $0.0000756
+1.06%
$74,009 $0
Jul 5, 7 AM $0.0000764
-1.08%
$74,801 $0.1
Jul 4, 12 PM $0.00008
+0.24%
$78,313 $0
Jul 4, 10 AM $0.0000805
+0.94%
$78,771 $0
Jul 4, 5 AM $0.0000836
+0.00%
$81,839 $0
Jul 3, 8 PM $0.0000917
+0.00%
$89,807 $0
Jul 3, 12 PM $0.0000781
-0.04%
$76,455 $934
Jul 3, 11 AM $0.0000773
-3.56%
$75,711 $843
Jul 3, 12 AM $0.0000791
+0.00%
$77,405 $639
Jul 2, 10 PM $0.0000785
-1.34%
$76,892 $631
Jul 2, 9 PM $0.0000792
+0.38%
$77,580 $469
Jul 2, 1 PM $0.0000855
+0.23%
$83,732 $90
Jul 2, 12 PM $0.0000851
+0.66%
$83,353 $90
Jul 2, 3 AM $0.0000846
+1.67%
$82,874 $142
Jul 1, 11 AM $0.0000796
+0.00%
$77,944 $814
Jul 1, 10 AM $0.0000798
-0.38%
$78,095 $854
Jul 1, 8 AM $0.0000803
+0.00%
$78,603 $848
Jul 1, 12 AM $0.0000778
+0.51%
$76,195 $962
Jun 30, 7 PM $0.0000778
+1.10%
$76,153 $914