Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DebtCoin Historical Data

DEBT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 PM $0.0000786
+0.00%
$76,952 $2,336
Jun 30, 11 AM $0.0000825
-0.13%
$80,747 $1,740
Jun 30, 10 AM $0.0000814
+0.18%
$79,687 $1,661
Jun 30, 9 AM $0.0000811
+0.41%
$79,387 $1,498
Jun 30, 8 AM $0.0000814
-0.22%
$79,688 $1,556
Jun 30, 7 AM $0.0000842
+2.64%
$82,419 $1,741
Jun 30, 6 AM $0.0000845
-0.25%
$82,725 $1,963
Jun 30, 5 AM $0.0000822
-0.18%
$80,525 $1,930
Jun 30, 4 AM $0.0000821
-4.00%
$80,361 $2,063
Jun 30, 3 AM $0.000086
+0.10%
$84,232 $2,112
Jun 30, 2 AM $0.0000852
+1.76%
$83,464 $2,075
Jun 30, 1 AM $0.0000862
-1.00%
$84,354 $2,249
Jun 30, 12 AM $0.0000876
-0.31%
$85,751 $2,073
Jun 29, 11 PM $0.0000839
-0.34%
$82,145 $5,460
Jun 29, 10 PM $0.0000807
-1.81%
$79,043 $5,065
Jun 29, 9 PM $0.0000828
+0.10%
$81,087 $5,167
Jun 29, 8 PM $0.000083
-0.36%
$81,220 $6,910
Jun 29, 7 PM $0.0000832
+0.58%
$81,451 $7,649
Jun 29, 6 PM $0.0000837
-2.86%
$81,982 $8,031
Jun 29, 5 PM $0.0000862
+2.58%
$84,397 $7,686
Jun 29, 4 PM $0.0000819
-0.75%
$80,155 $7,485
Jun 29, 3 PM $0.0000843
+0.48%
$82,574 $7,565
Jun 29, 2 PM $0.0000835
-0.21%
$81,805 $7,531
Jun 29, 1 PM $0.0000826
-1.21%
$80,910 $7,550
Jun 29, 12 PM $0.0000836
+4.67%
$81,898 $7,179
Jun 29, 11 AM $0.0000819
-1.04%
$80,161 $7,252
Jun 29, 10 AM $0.000083
+1.10%
$81,247 $7,254
Jun 29, 9 AM $0.0000819
+3.39%
$80,202 $7,086
Jun 29, 8 AM $0.0000816
+7.19%
$79,890 $7,309
Jun 29, 7 AM $0.0000761
-2.95%
$74,491 $6,821
Jun 29, 6 AM $0.000079
+1.84%
$77,340 $6,726
Jun 29, 5 AM $0.0000768
+3.24%
$75,170 $6,643
Jun 29, 4 AM $0.000075
-3.48%
$73,442 $6,639
Jun 29, 3 AM $0.0000779
+2.85%
$76,269 $6,541
Jun 29, 2 AM $0.0000778
-0.67%
$76,145 $6,748
Jun 29, 1 AM $0.0000783
-4.61%
$76,661 $6,634
Jun 29, 12 AM $0.0000821
+5.30%
$80,366 $6,354
Jun 28, 11 PM $0.0000761
+1.91%
$74,485 $5,450
Jun 28, 10 PM $0.0000751
+3.09%
$73,561 $5,356
Jun 28, 8 PM $0.0000942
+0.24%
$92,200 $1,987
Jun 28, 7 PM $0.0000953
-1.97%
$93,317 $2,059
Jun 28, 6 PM $0.0000977
-0.15%
$95,684 $1,317
Jun 28, 5 PM $0.000101
+0.14%
$99,023 $1,594
Jun 28, 4 PM $0.0000987
+0.15%
$96,677 $1,547
Jun 28, 3 PM $0.0000986
-0.04%
$96,532 $2,022
Jun 28, 2 PM $0.000102
+3.58%
$99,478 $2,912
Jun 28, 1 PM $0.0000975
-0.55%
$95,488 $3,530
Jun 28, 12 PM $0.000101
+2.82%
$98,827 $3,889
Jun 28, 11 AM $0.0000979
-2.81%
$95,809 $3,867
Jun 28, 10 AM $0.000101
+0.03%
$98,580 $4,330