DebtCoin Historical Data

DEBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000846
+0.00%
$ 82,847 $ 2,218
Yesterday $ 0.0000948
+2.51%
$ 92,810 $ 2,280
May 30, 2026 $ 0.0000924
+4.82%
$ 90,431 $ 1,575
May 29, 2026 $ 0.000091
-6.29%
$ 89,094 $ 3,993
May 28, 2026 $ 0.0000971
+7.34%
$ 95,106 $ 3,704
May 27, 2026 $ 0.0000913
-14.54%
$ 89,371 $ 3,917
May 26, 2026 $ 0.000107
-8.84%
$ 104,786 $ 2,370
May 25, 2026 $ 0.000117
-6.52%
$ 114,966 $ 1,914
May 24, 2026 $ 0.000122
-13.25%
$ 119,022 $ 1,962
May 23, 2026 $ 0.00014
+9.01%
$ 137,231 $ 3,745
May 22, 2026 $ 0.000125
-6.62%
$ 122,804 $ 4,080
May 21, 2026 $ 0.000139
+10.94%
$ 136,120 $ 5,720
May 20, 2026 $ 0.000122
+3.23%
$ 119,468 $ 2,107
May 19, 2026 $ 0.000118
-0.30%
$ 115,825 $ 922
May 18, 2026 $ 0.000123
+11.54%
$ 119,955 $ 2,051
May 17, 2026 $ 0.000117
-10.52%
$ 114,606 $ 4,437
May 16, 2026 $ 0.000131
-12.70%
$ 128,209 $ 2,477
May 15, 2026 $ 0.000146
-3.79%
$ 142,557 $ 6,534
May 14, 2026 $ 0.000146
+15.94%
$ 142,901 $ 6,961
May 13, 2026 $ 0.000126
-1.22%
$ 123,784 $ 8,636
May 12, 2026 $ 0.000125
-8.88%
$ 122,255 $ 11,288
May 11, 2026 $ 0.000188
+32.72%
$ 184,474 $ 24,252
May 10, 2026 $ 0.000133
-3.52%
$ 130,592 $ 5,865
May 9, 2026 $ 0.000141
-10.37%
$ 138,143 $ 5,841
May 8, 2026 $ 0.000158
-7.37%
$ 155,058 $ 11,875
May 7, 2026 $ 0.000176
-9.43%
$ 172,614 $ 9,838
May 6, 2026 $ 0.000205
+18.90%
$ 201,055 $ 13,902
May 5, 2026 $ 0.000173
+16.65%
$ 168,939 $ 9,622
May 4, 2026 $ 0.000166
+20.74%
$ 162,477 $ 12,042
May 3, 2026 $ 0.000134
+7.88%
$ 130,747 $ 7,643
May 2, 2026 $ 0.000137
-24.35%
$ 134,607 $ 13,623
May 1, 2026 $ 0.000196
-19.00%
$ 192,312 $ 29,408
Apr 30, 2026 $ 0.000243
+70.34%
$ 238,301 $ 110,928
Apr 29, 2026 $ 0.000146
-40.76%
$ 143,047 $ 29,736
Apr 28, 2026 $ 0.000241
-40.58%
$ 236,089 $ 139,426
Apr 27, 2026 $ 0.000406
+62.83%
$ 397,309 $ 434,896
Apr 26, 2026 $ 0.000256
+902.48%
$ 250,387 $ 762,916
Apr 25, 2026 $ 0.0000263
+0.00%
$ -- $ 312
Apr 23, 2026 $ 0.0000247
+0.00%
$ -- $ 239
Apr 21, 2026 $ 0.000026
+0.00%
$ -- $ 462
Apr 20, 2026 $ 0.0000244
+4.74%
$ -- $ 1,784
Apr 19, 2026 $ 0.0000251
-0.21%
$ -- $ 1,104
Apr 18, 2026 $ 0.0000282
+0.00%
$ -- $ 494
Apr 17, 2026 $ 0.0000278
+0.00%
$ -- $ 1,832
Apr 16, 2026 $ 0.0000267
-6.89%
$ 26,721 $ 1,915
Apr 7, 2026 $ 0.0000286
-3.15%
$ -- $ 870
Apr 6, 2026 $ 0.0000295
-15.07%
$ 29,523 $ 2,402
Apr 5, 2026 $ 0.0000345
+0.86%
$ 34,549 $ 775
Apr 4, 2026 $ 0.0000367
-0.84%
$ 36,654 $ 626
Apr 3, 2026 $ 0.0000353
-3.29%
$ -- $ 548
Download