DebtCoin Historical Data

DEBT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000769
+0.00%
$ 75,256 $ 0
Yesterday, at 10 PM $ 0.0000769
+0.53%
$ 75,256 $ 0
Yesterday, at 9 PM $ 0.0000748
+0.00%
$ 73,241 $ 0.1
Yesterday, at 8 PM $ 0.0000732
-2.06%
$ 71,670 $ 0.1
Yesterday, at 5 PM $ 0.000073
+0.00%
$ 71,514 $ 0.01
Yesterday, at 4 AM $ 0.0000678
+0.00%
$ 66,407 $ 0.01
Jul 16, 11 AM $ 0.0000692
+0.00%
$ 67,761 $ 0
Jul 16, 10 AM $ 0.0000695
+0.00%
$ 68,047 $ 0
Jul 16, 9 AM $ 0.0000695
+0.00%
$ 68,060 $ 0
Jul 16, 7 AM $ 0.0000704
+0.00%
$ 68,953 $ 0
Jul 16, 3 AM $ 0.0000703
-0.14%
$ 68,879 $ 0
Jul 16, 12 AM $ 0.0000697
+0.00%
$ 68,249 $ 0.1
Jul 15, 11 PM $ 0.0000697
+0.00%
$ 68,248 $ 0.1
Jul 15, 8 PM $ 0.0000695
-1.37%
$ 68,067 $ 0.1
Jul 15, 7 PM $ 0.0000705
-0.65%
$ 69,003 $ 0.1
Jul 15, 11 AM $ 0.0000709
+0.00%
$ 69,440 $ 0
Jul 15, 10 AM $ 0.0000708
+0.00%
$ 69,314 $ 0
Jul 15, 9 AM $ 0.0000707
-2.36%
$ 69,261 $ 0
Jul 15, 5 AM $ 0.0000729
+0.00%
$ 71,348 $ 0.1
Jul 15, 4 AM $ 0.0000731
+3.41%
$ 71,593 $ 0.1
Jul 15, 2 AM $ 0.0000688
+0.00%
$ 67,387 $ 0.1
Jul 15, 1 AM $ 0.0000687
-0.04%
$ 67,251 $ 0.1
Jul 14, 4 PM $ 0.0000689
-3.35%
$ 67,437 $ 0.1
Jul 14, 2 PM $ 0.0000684
-0.99%
$ 67,018 $ 0.1
Jul 14, 1 PM $ 0.0000679
+0.43%
$ 66,512 $ 0
Jul 14, 12 PM $ 0.0000673
+0.00%
$ 65,921 $ 0
Jul 14, 11 AM $ 0.0000677
+0.00%
$ 66,253 $ 0
Jul 14, 3 AM $ 0.0000667
+0.22%
$ 65,349 $ 0
Jul 13, 7 PM $ 0.0000651
-0.51%
$ 63,786 $ 0
Jul 13, 11 AM $ 0.0000658
+0.00%
$ 64,446 $ 0
Jul 13, 9 AM $ 0.0000657
+0.00%
$ 64,292 $ 0
Jul 13, 8 AM $ 0.0000648
+0.00%
$ 63,425 $ 0.1
Jul 13, 5 AM $ 0.0000643
+0.00%
$ 62,938 $ 0
Jul 13, 3 AM $ 0.0000658
+1.03%
$ 64,452 $ 0
Jul 13, 12 AM $ 0.0000669
+0.00%
$ 65,508 $ 0
Jul 12, 4 PM $ 0.0000656
+0.00%
$ 64,188 $ 0
Jul 12, 2 PM $ 0.0000661
-0.59%
$ 64,696 $ 0
Jul 12, 1 PM $ 0.000066
+0.51%
$ 64,663 $ 0
Jul 12, 11 AM $ 0.0000667
+0.00%
$ 65,351 $ 0
Jul 12, 10 AM $ 0.0000667
+0.00%
$ 65,351 $ 0.1
Jul 12, 2 AM $ 0.0000669
+0.00%
$ 65,466 $ 0
Jul 11, 4 PM $ 0.0000678
-1.70%
$ 66,429 $ 0
Jul 11, 3 PM $ 0.0000693
+1.62%
$ 67,897 $ 0
Jul 11, 1 PM $ 0.0000705
+0.46%
$ 69,069 $ 0
Jul 11, 12 PM $ 0.000071
-2.70%
$ 69,533 $ 0
Jul 11, 11 AM $ 0.0000735
+0.24%
$ 72,012 $ 2
Jul 11, 6 AM $ 0.0000757
-3.45%
$ 74,154 $ 2
Jul 11, 5 AM $ 0.0000784
+0.10%
$ 76,762 $ 1
Jul 11, 1 AM $ 0.0000809
+0.00%
$ 79,212 $ 1
Jul 10, 9 PM $ 0.0000813
+0.66%
$ 79,589 $ 1
Download