DebtCoin Historical Data

DEBT
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0000832
+0.00%
$ 81,441 $ 2,723
2:58 PM $ 0.0000827
+0.00%
$ 80,985 $ 2,538
2:53 PM $ 0.0000839
-2.25%
$ 82,196 $ 2,292
2:23 PM $ 0.0000857
+0.00%
$ 83,934 $ 2,224
1:53 PM $ 0.0000861
+0.00%
$ 84,272 $ 2,219
1:23 PM $ 0.0000846
+0.00%
$ 82,847 $ 2,218
1:10 PM $ 0.0000845
+0.19%
$ 82,546 $ 2,545
1:09 PM $ 0.0000843
+0.98%
$ 82,546 $ 2,545
12:53 PM $ 0.0000847
+0.00%
$ 82,953 $ 1,505
12:23 PM $ 0.0000849
+0.00%
$ 83,127 $ 1,468
11:53 AM $ 0.0000827
+0.00%
$ 80,973 $ 2,834
11:23 AM $ 0.0000827
+0.00%
$ 80,964 $ 2,873
10:53 AM $ 0.0000852
+0.00%
$ 83,420 $ 2,902
10:23 AM $ 0.0000866
+0.00%
$ 84,809 $ 3,734
9:53 AM $ 0.0000841
+0.00%
$ 82,361 $ 3,640
9:23 AM $ 0.0000837
+0.00%
$ 81,998 $ 3,640
8:53 AM $ 0.0000838
+0.00%
$ 82,026 $ 3,712
8:23 AM $ 0.0000863
+0.00%
$ 84,492 $ 3,654
7:53 AM $ 0.0000842
+0.00%
$ 82,405 $ 3,687
7:23 AM $ 0.0000847
+0.00%
$ 82,961 $ 3,679
6:53 AM $ 0.0000848
+0.00%
$ 83,000 $ 3,735
6:23 AM $ 0.0000868
+0.00%
$ 84,964 $ 3,755
6:01 AM $ 0.0000875
+0.00%
$ 85,679 $ 3,831
5:53 AM $ 0.0000876
+0.00%
$ 85,811 $ 3,810
5:23 AM $ 0.0000874
+0.00%
$ 85,624 $ 3,808
4:53 AM $ 0.0000874
+0.00%
$ 85,575 $ 3,821
4:23 AM $ 0.0000878
+0.00%
$ 85,998 $ 3,822
3:53 AM $ 0.0000879
+0.00%
$ 86,046 $ 3,814
3:23 AM $ 0.0000876
+0.00%
$ 85,788 $ 3,802
3:11 AM $ 0.0000872
+0.00%
$ 85,363 $ 3,865
2:53 AM $ 0.0000881
+0.00%
$ 86,304 $ 3,576
2:25 AM $ 0.0000895
+0.00%
$ 87,502 $ 3,175
2:23 AM $ 0.0000894
+0.00%
$ 87,502 $ 3,172
1:53 AM $ 0.0000897
+0.00%
$ 87,789 $ 3,188
1:23 AM $ 0.0000903
+0.00%
$ 88,436 $ 3,233
12:53 AM $ 0.0000922
+0.00%
$ 90,313 $ 3,200
12:23 AM $ 0.0000908
+0.00%
$ 88,934 $ 3,245
12:08 AM $ 0.0000907
+0.00%
$ 88,771 $ 3,334
11:53 PM $ 0.0000948
+0.00%
$ 92,810 $ 2,280
11:23 PM $ 0.0000948
+0.00%
$ 92,864 $ 2,827
10:53 PM $ 0.0000954
+0.00%
$ 93,404 $ 2,815
10:23 PM $ 0.000095
+0.00%
$ 92,975 $ 2,654
9:53 PM $ 0.0000947
+0.00%
$ 92,685 $ 2,645
9:23 PM $ 0.0000943
+0.00%
$ 92,291 $ 2,651
8:53 PM $ 0.0000943
+0.00%
$ 92,313 $ 2,603
8:52 PM $ 0.0000942
+0.00%
$ 92,313 $ 2,656
8:48 PM $ 0.000094
+0.00%
$ 92,057 $ 2,600
8:47 PM $ 0.000094
+0.00%
$ 92,057 $ 2,600
8:23 PM $ 0.0000941
+0.00%
$ 92,114 $ 2,598
7:53 PM $ 0.0000945
+0.00%
$ 92,549 $ 2,572
Download