Shabu Shabu Historical Data

KOBE
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $0.00708
+0.23%
$-- $10
Mar 1, 2023 $0.00706
+0.04%
$280,922 $10
Feb 24, 2023 $0.00706
-0.09%
$-- $3
Feb 23, 2023 $0.00707
+0.04%
$281,162 $3
Feb 20, 2023 $0.0071
-0.25%
$282,352 $4
Feb 19, 2023 $0.00711
+0.09%
$282,919 $10
Feb 12, 2023 $0.00571
+0.15%
$-- $3
Feb 11, 2023 $0.00569
-0.17%
$226,551 $3
Jan 18, 2023 $0.08
-0.14%
$-- $2
Jan 17, 2023 $0.0802
+0.27%
$3.19 million $2
Dec 28, 2022 $0.00633
+0.00%
$-- $2
Dec 27, 2022 $0.00633
+0.01%
$251,793 $2
Dec 3, 2022 $0.0761
+0.08%
$-- $1
Dec 2, 2022 $0.0761
-0.71%
$3.03 million $1
Nov 5, 2022 $0.0771
+0.04%
$3.07 million $2
Nov 4, 2022 $0.077
+83.19%
$3.06 million $5
Nov 3, 2022 $0.042
+0.02%
$1.67 million $67
Oct 30, 2022 $0.00509
-0.40%
$-- $2
Oct 29, 2022 $0.00511
+0.01%
$203,143 $2
Oct 15, 2022 $0.00472
+0.07%
$-- $1
Oct 14, 2022 $0.00471
-0.23%
$187,481 $1
Sep 28, 2022 $0.0439
-0.17%
$-- $12
Sep 27, 2022 $0.044
+0.10%
$1.75 million $12
Sep 21, 2022 $0.0458
-0.11%
$-- $1
Sep 20, 2022 $0.0458
-0.46%
$1.82 million $4
Sep 16, 2022 $0.0466
-0.09%
$1.85 million $14
Sep 15, 2022 $0.0467
-0.06%
$1.86 million $14
Sep 9, 2022 $0.0466
-0.26%
$1.85 million $1
Sep 8, 2022 $0.0467
-0.39%
$1.86 million $3
Sep 6, 2022 $0.00472
+0.02%
$187,632 $1
Sep 5, 2022 $0.00471
-98.43%
$187,423 $1
Sep 4, 2022 $0.3
-0.16%
$11.95 million $18,493
Sep 3, 2022 $0.301
-0.41%
$11.96 million $17,810
Sep 2, 2022 $0.299
-0.73%
$11.91 million $18,527
Sep 1, 2022 $0.299
-0.44%
$11.91 million $13,820
Aug 31, 2022 $0.299
-0.41%
$11.88 million $17,718
Aug 30, 2022 $0.3
-6.27%
$11.92 million $18,005
Aug 29, 2022 $0.32
-2.34%
$12.72 million $4,269
Aug 28, 2022 $0.328
-0.42%
$13.06 million $15,421
Aug 27, 2022 $0.331
+0.22%
$13.15 million $18,419
Aug 26, 2022 $0.331
+0.22%
$13.17 million $3,178
Aug 24, 2022 $0.0467
-0.12%
$1.86 million $19
Aug 23, 2022 $0.0467
-0.05%
$1.86 million $21
Aug 19, 2022 $0.0468
-0.21%
$1.86 million $25
Aug 18, 2022 $0.0468
+55.80%
$1.86 million $25
Aug 17, 2022 $0.0301
-12.95%
$1.2 million $11
Aug 16, 2022 $0.0345
-26.15%
$1.37 million $34
Aug 15, 2022 $0.0467
+5.45%
$1.86 million $3
Aug 14, 2022 $0.0443
-40.82%
$1.76 million $46
Aug 13, 2022 $0.0748
-10.47%
$2.98 million $13
Download