Shabu Shabu Historical Data

KOBE
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.00708
+0.33%
$ -- $ 21
Feb 2023 $ 0.00706
+23.83%
$ -- $ 26
Jan 2023 $ 0.08
+0.08%
$ -- $ 4
Dec 2022 $ 0.00633
-91.74%
$ -- $ 7
Nov 2022 $ 0.0771
+83.41%
$ -- $ 74
Oct 2022 $ 0.00509
+7.75%
$ -- $ 6
Sep 2022 $ 0.0439
-85.38%
$ -- $ 68,714
Aug 2022 $ 0.299
+11,262.34%
$ 11.88 million $ 78,246
Jul 2022 $ 0.00263
-98.96%
$ 104,590 $ 364,375
Jun 2022 $ 0.252
+0.16%
$ 10.04 million $ 556,556
May 2022 $ 0.251
-36.48%
$ 10 million $ 577,735
Apr 2022 $ 0.395
-54.44%
$ 15.73 million $ 525,382
Mar 2022 $ 0.867
-17.07%
$ 35.13 million $ 1.89 million
Feb 2022 $ 1.04
-17.27%
$ 42.3 million $ 2.28 million
Jan 2022 $ 1.26
-24.21%
$ 51.12 million $ 2.63 million
Dec 2021 $ 1.67
-37.11%
$ 67.5 million $ 2.58 million
Nov 2021 $ 2.65
+5.51%
$ 107.47 million $ 2.64 million
Oct 2021 $ 2.51
+85.85%
$ 101.86 million $ 3.46 million
Sep 2021 $ 1.35
-15.27%
$ 54.81 million $ 3.99 million
Aug 2021 $ 1.6
+7.11%
$ 64.9 million $ 5.33 million
Jul 2021 $ 1.49
-76.55%
$ 60.35 million $ 5.64 million
Jun 2021 $ 6.35
+51.71%
$ 257.39 million $ 16.26 million
May 2021 $ 4.17
-56.96%
$ 169.07 million $ 105.37 million
Apr 2021 $ 9.7
+59.01%
$ 392.81 million $ 33.63 million
Mar 2021 $ 6.09
+273.96%
$ 246.81 million $ 4.03 million
Feb 2021 $ 1.63
+84.94%
$ 65.98 million $ 2.92 million
Jan 2021 $ 0.937
+80.37%
$ 37.95 million $ 2.69 million
Download