Shabu Shabu Historical Data

KOBE
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.00708
+0.33%
$ -- $ 21
Feb 20 $ 0.00706
-0.71%
$ -- $ 10
Feb 13 $ 0.00711
+0.09%
$ 282,919 $ 10
Feb 6 $ 0.00571
+0.04%
$ -- $ 6
Jan 16 $ 0.08
+0.08%
$ -- $ 4
Dec 26 $ 0.00633
-0.01%
$ -- $ 5
Nov 28 $ 0.0761
-0.60%
$ -- $ 2
Oct 31 $ 0.0771
+83.41%
$ -- $ 74
Oct 24 $ 0.00509
-0.32%
$ -- $ 4
Oct 10 $ 0.00472
-0.12%
$ -- $ 2
Sep 26 $ 0.0439
-0.07%
$ -- $ 24
Sep 19 $ 0.0458
-0.45%
$ -- $ 6
Sep 12 $ 0.0466
-0.28%
$ -- $ 28
Sep 5 $ 0.0466
-84.47%
$ 187,423 $ 7
Aug 29 $ 0.3
-8.29%
$ 11.95 million $ 108,641
Aug 22 $ 0.328
+601.71%
$ 13.06 million $ 37,058
Aug 15 $ 0.0468
+5.59%
$ 1.86 million $ 98
Aug 8 $ 0.0443
-82.86%
$ 1.76 million $ 375
Aug 1 $ 0.258
+9,717.42%
$ 10.27 million $ 722
Jul 25 $ 0.00263
-94.74%
$ 104,590 $ 77
Jul 18 $ 0.257
+0.04%
$ 10.23 million $ 48,187
Jul 11 $ 0.257
+0.82%
$ 10.23 million $ 129,361
Jul 4 $ 0.256
+1.27%
$ 10.17 million $ 130,071
Jun 27 $ 0.253
+0.24%
$ 10.05 million $ 131,804
Jun 20 $ 0.252
-0.20%
$ 10.03 million $ 130,499
Jun 13 $ 0.253
+0.12%
$ 10.06 million $ 128,291
Jun 6 $ 0.252
-0.08%
$ 10.04 million $ 129,864
May 30 $ 0.252
+0.32%
$ 10.04 million $ 129,775
May 23 $ 0.252
+0.00%
$ 10.02 million $ 129,829
May 16 $ 0.251
-15.39%
$ 9.99 million $ 130,939
May 9 $ 0.297
-12.91%
$ 11.81 million $ 129,875
May 2 $ 0.341
-16.04%
$ 13.57 million $ 131,325
Apr 25 $ 0.406
-42.85%
$ 16.17 million $ 132,023
Apr 18 $ 0.711
-15.68%
$ 28.79 million $ 109,113
Apr 11 $ 0.843
-0.50%
$ 34.15 million $ 123,105
Apr 4 $ 0.847
-1.28%
$ 34.32 million $ 125,664
Mar 28 $ 0.859
-1.14%
$ 34.78 million $ 125,665
Mar 21 $ 0.868
+60.93%
$ 35.17 million $ 276,685
Mar 14 $ 0.54
-9.03%
$ 21.86 million $ 511,012
Mar 7 $ 0.593
-29.63%
$ 24.03 million $ 557,359
Feb 28 $ 0.844
-15.34%
$ 34.17 million $ 583,430
Feb 21 $ 0.998
-5.76%
$ 40.42 million $ 564,845
Feb 14 $ 1.06
-8.27%
$ 43.01 million $ 566,354
Feb 7 $ 1.16
-6.17%
$ 46.92 million $ 559,955
Jan 31 $ 1.23
+1.08%
$ 50.01 million $ 566,570
Jan 24 $ 1.22
+9.40%
$ 49.51 million $ 549,354
Jan 17 $ 1.12
-38.58%
$ 45.26 million $ 597,525
Jan 10 $ 1.82
+42.98%
$ 73.76 million $ 618,922
Jan 3 $ 1.27
-25.73%
$ 51.59 million $ 619,073
Dec 27 $ 1.72
-31.11%
$ 69.6 million $ 594,076
Download