Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shabu Shabu Historical Data

KOBE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27 $0.00708
+0.33%
$-- $21
Feb 20 $0.00706
-0.71%
$-- $10
Feb 13 $0.00711
+0.09%
$282,919 $10
Feb 6 $0.00571
+0.04%
$-- $6
Jan 16 $0.08
+0.08%
$-- $4
Dec 26 $0.00633
-0.01%
$-- $5
Nov 28 $0.0761
-0.60%
$-- $2
Oct 31 $0.0771
+83.41%
$-- $74
Oct 24 $0.00509
-0.32%
$-- $4
Oct 10 $0.00472
-0.12%
$-- $2
Sep 26 $0.0439
-0.07%
$-- $24
Sep 19 $0.0458
-0.45%
$-- $6
Sep 12 $0.0466
-0.28%
$-- $28
Sep 5 $0.0466
-84.47%
$187,423 $7
Aug 29 $0.3
-8.29%
$11.95 million $108,641
Aug 22 $0.328
+601.71%
$13.06 million $37,058
Aug 15 $0.0468
+5.59%
$1.86 million $98
Aug 8 $0.0443
-82.86%
$1.76 million $375
Aug 1 $0.258
+9.72K%
$10.27 million $722
Jul 25 $0.00263
-94.74%
$104,590 $77
Jul 18 $0.257
+0.04%
$10.23 million $48,187
Jul 11 $0.257
+0.82%
$10.23 million $129,361
Jul 4 $0.256
+1.27%
$10.17 million $130,071
Jun 27 $0.253
+0.24%
$10.05 million $131,804
Jun 20 $0.252
-0.20%
$10.03 million $130,499
Jun 13 $0.253
+0.12%
$10.06 million $128,291
Jun 6 $0.252
-0.08%
$10.04 million $129,864
May 30 $0.252
+0.32%
$10.04 million $129,775
May 23 $0.252
+0.00%
$10.02 million $129,829
May 16 $0.251
-15.39%
$9.99 million $130,939
May 9 $0.297
-12.91%
$11.81 million $129,875
May 2 $0.341
-16.04%
$13.57 million $131,325
Apr 25 $0.406
-42.85%
$16.17 million $132,023
Apr 18 $0.711
-15.68%
$28.79 million $109,113
Apr 11 $0.843
-0.50%
$34.15 million $123,105
Apr 4 $0.847
-1.28%
$34.32 million $125,664
Mar 28 $0.859
-1.14%
$34.78 million $125,665
Mar 21 $0.868
+60.93%
$35.17 million $276,685
Mar 14 $0.54
-9.03%
$21.86 million $511,012
Mar 7 $0.593
-29.63%
$24.03 million $557,359
Feb 28 $0.844
-15.34%
$34.17 million $583,430
Feb 21 $0.998
-5.76%
$40.42 million $564,845
Feb 14 $1.06
-8.27%
$43.01 million $566,354
Feb 7 $1.16
-6.17%
$46.92 million $559,955
Jan 31 $1.23
+1.08%
$50.01 million $566,570
Jan 24 $1.22
+9.40%
$49.51 million $549,354
Jan 17 $1.12
-38.58%
$45.26 million $597,525
Jan 10 $1.82
+42.98%
$73.76 million $618,922
Jan 3 $1.27
-25.73%
$51.59 million $619,073
Dec 27 $1.72
-31.11%
$69.6 million $594,076
Download