Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shabu Shabu Historical Data

KOBE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2021 $3.51
-10.42%
$142.37 million $63,359
Jun 18, 2021 $3.92
-2.37%
$158.84 million $272,943
Jun 17, 2021 $4.02
+0.84%
$162.75 million $543,954
Jun 16, 2021 $3.99
-0.20%
$161.49 million $651,265
Jun 15, 2021 $4
-1.16%
$161.85 million $542,258
Jun 14, 2021 $4.04
+1.56%
$163.71 million $774,168
Jun 13, 2021 $3.98
+3.62%
$161.04 million $756,625
Jun 12, 2021 $3.84
-0.78%
$155.46 million $364,547
Jun 11, 2021 $3.87
+0.64%
$156.66 million $510,865
Jun 10, 2021 $3.85
-0.75%
$155.91 million $574,317
Jun 9, 2021 $3.88
+3.74%
$157.11 million $814,994
Jun 8, 2021 $3.74
-2.16%
$151.43 million $757,368
Jun 7, 2021 $3.82
-3.41%
$154.71 million $661,104
Jun 6, 2021 $3.96
-1.35%
$160.25 million $545,437
Jun 5, 2021 $4.01
-3.05%
$162.36 million $939,870
Jun 4, 2021 $4.14
-2.79%
$167.68 million $1.1 million
Jun 3, 2021 $4.26
+5.77%
$172.46 million $1.05 million
Jun 2, 2021 $4.02
-1.73%
$163.02 million $904,742
Jun 1, 2021 $4.1
-2.18%
$165.96 million $1.14 million
May 30, 2021 $4.17
-6.53%
$169.07 million $994,853
May 29, 2021 $4.46
-0.19%
$180.79 million $871,684
May 28, 2021 $4.47
-9.02%
$181.13 million $1.11 million
May 27, 2021 $4.91
-12.18%
$198.9 million $1.11 million
May 26, 2021 $5.59
+11.58%
$226.48 million $1.25 million
May 25, 2021 $5.01
-0.19%
$203.12 million $1.08 million
May 24, 2021 $5.02
-1.04%
$203.47 million $1.3 million
May 23, 2021 $5.08
-3.34%
$205.68 million $1.1 million
May 22, 2021 $5.25
+0.88%
$212.85 million $842,517
May 21, 2021 $5.21
-40.48%
$210.9 million $1.87 million
May 20, 2021 $8.74
-16.85%
$354.06 million $3.67 million
May 19, 2021 $10.51
-5.89%
$425.88 million $5.47 million
May 18, 2021 $11.17
-11.79%
$452.48 million $6.01 million
May 17, 2021 $12.66
-1.19%
$512.91 million $5.89 million
May 16, 2021 $12.81
-0.05%
$518.93 million $4.82 million
May 15, 2021 $12.82
-0.63%
$519.24 million $6.14 million
May 14, 2021 $12.9
-0.13%
$522.56 million $4.72 million
May 13, 2021 $12.92
-0.34%
$523.21 million $4.46 million
May 12, 2021 $13.01
-0.08%
$526.89 million $4.98 million
May 11, 2021 $13.02
-1.56%
$527.43 million $4.82 million
May 10, 2021 $13.22
+0.98%
$535.69 million $5.06 million
May 9, 2021 $13.1
+0.05%
$530.45 million $5.4 million
May 8, 2021 $13.09
+0.78%
$530.09 million $5.44 million
May 7, 2021 $12.99
-0.13%
$525.99 million $5.82 million
May 6, 2021 $13
+0.91%
$526.75 million $3.96 million
May 5, 2021 $12.88
+7.48%
$521.86 million $4.86 million
May 4, 2021 $11.99
+11.08%
$485.75 million $4.36 million
May 3, 2021 $10.8
+0.27%
$437.38 million $3.78 million
May 2, 2021 $10.77
+3.13%
$436.14 million $2.84 million
May 1, 2021 $10.44
+7.67%
$422.92 million $1.35 million
Apr 30, 2021 $9.7
+7.24%
$392.81 million $1.19 million