Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shabu Shabu Historical Data

KOBE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2021 $9.04
+7.86%
$366.3 million $2.64 million
Apr 28, 2021 $8.38
+38.74%
$339.57 million $2.44 million
Apr 27, 2021 $6.04
+1.04%
$244.71 million $1.76 million
Apr 26, 2021 $5.98
-6.87%
$242.18 million $2.09 million
Apr 25, 2021 $6.42
+9.78%
$260.07 million $1.94 million
Apr 24, 2021 $5.85
-11.47%
$237.06 million $1.91 million
Apr 23, 2021 $6.61
-7.21%
$267.84 million $2.18 million
Apr 22, 2021 $7.13
-2.50%
$288.8 million $1.94 million
Apr 21, 2021 $7.31
+2.89%
$296.14 million $1.84 million
Apr 20, 2021 $7.1
+0.50%
$287.76 million $1.78 million
Apr 19, 2021 $7.07
-0.47%
$286.31 million $1.58 million
Apr 18, 2021 $7.1
-4.40%
$287.58 million $1.82 million
Apr 17, 2021 $7.42
+2.41%
$300.72 million $745,928
Apr 16, 2021 $7.25
-0.90%
$293.69 million $747,086
Apr 15, 2021 $7.32
-0.05%
$296.47 million $694,632
Apr 14, 2021 $7.32
+3.71%
$296.43 million $748,712
Apr 13, 2021 $7.07
+1.91%
$286.26 million $720,998
Apr 12, 2021 $6.93
-0.07%
$280.79 million $656,092
Apr 11, 2021 $6.94
+0.19%
$281.12 million $416,866
Apr 10, 2021 $6.93
-0.13%
$280.56 million $127,518
Apr 9, 2021 $6.94
-0.40%
$280.94 million $133,823
Apr 8, 2021 $6.96
+3.86%
$282 million $142,716
Apr 7, 2021 $6.71
-2.54%
$271.74 million $547,317
Apr 6, 2021 $6.89
+3.19%
$278.9 million $566,410
Apr 5, 2021 $6.68
+9.16%
$270.47 million $538,615
Apr 4, 2021 $6.12
+2.10%
$247.77 million $336,711
Apr 3, 2021 $5.99
-1.58%
$242.8 million $458,929
Apr 2, 2021 $6.09
-2.05%
$246.58 million $501,944
Apr 1, 2021 $6.21
+1.78%
$251.43 million $457,296
Mar 30, 2021 $6.09
+5.66%
$246.81 million $398,648
Mar 29, 2021 $5.78
+3.60%
$234.07 million $469,241
Mar 28, 2021 $5.61
+0.08%
$227.43 million $362,659
Mar 27, 2021 $5.63
-9.67%
$227.93 million $369,799
Mar 26, 2021 $6.57
+0.24%
$265.99 million $93,722
Mar 25, 2021 $6.47
-4.45%
$262.22 million $143,050
Mar 24, 2021 $6.78
-1.21%
$274.51 million $136,760
Mar 23, 2021 $6.95
+4.11%
$281.69 million $43,673
Mar 22, 2021 $6.68
+2.24%
$270.63 million $36,430
Mar 21, 2021 $6.53
-6.79%
$264.69 million $122,122
Mar 20, 2021 $6.88
+13.62%
$278.69 million $123,326
Mar 19, 2021 $6.06
+4.55%
$245.27 million $91,316
Mar 18, 2021 $5.78
-8.26%
$234.07 million $70,899
Mar 17, 2021 $6.3
+20.99%
$255.24 million $106,162
Mar 16, 2021 $5.22
-28.13%
$211.36 million $83,871
Mar 15, 2021 $7.28
+39.87%
$294.76 million $103,564
Mar 14, 2021 $5.2
+3.37%
$210.53 million $68,180
Mar 13, 2021 $5.03
+8.54%
$203.68 million $116,102
Mar 12, 2021 $4.63
-5.16%
$187.68 million $76,469
Mar 11, 2021 $4.88
-5.69%
$197.73 million $59,025
Mar 10, 2021 $5.17
+5.41%
$209.39 million $39,804