Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shabu Shabu Historical Data

KOBE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2021 $4.91
-2.89%
$198.79 million $101,294
Mar 8, 2021 $5.05
+26.19%
$204.67 million $163,671
Mar 7, 2021 $4.01
+32.78%
$162.31 million $116,313
Mar 6, 2021 $3.05
+0.93%
$123.47 million $63,262
Mar 5, 2021 $2.99
+17.33%
$121.08 million $53,376
Mar 4, 2021 $2.8
+43.25%
$113.25 million $110,404
Mar 3, 2021 $1.78
+10.86%
$72.19 million $118,526
Mar 2, 2021 $1.61
-2.56%
$65.11 million $74,951
Mar 1, 2021 $1.65
+1.27%
$66.84 million $114,095
Feb 28, 2021 $1.63
-10.48%
$65.98 million $102,993
Feb 27, 2021 $1.82
+11.75%
$73.76 million $68,755
Feb 26, 2021 $1.63
-0.22%
$66.07 million $105,139
Feb 25, 2021 $1.63
-14.19%
$66.13 million $89,540
Feb 24, 2021 $1.9
+6.92%
$77.03 million $52,466
Feb 23, 2021 $1.78
-5.40%
$72.18 million $112,064
Feb 22, 2021 $1.88
-5.90%
$76.28 million $155,833
Feb 21, 2021 $2
+0.77%
$81.11 million $75,614
Feb 20, 2021 $1.98
-0.88%
$80.39 million $123,253
Feb 19, 2021 $2
+7.28%
$81.06 million $126,457
Feb 18, 2021 $1.87
+23.67%
$75.58 million $85,699
Feb 17, 2021 $1.51
+1.73%
$61.09 million $89,269
Feb 16, 2021 $1.48
+0.22%
$60.14 million $116,509
Feb 15, 2021 $1.48
+1.06%
$60.03 million $111,205
Feb 14, 2021 $1.47
-1.45%
$59.42 million $103,465
Feb 13, 2021 $1.49
+1.48%
$60.28 million $71,577
Feb 12, 2021 $1.47
+1.46%
$59.38 million $98,933
Feb 11, 2021 $1.44
+0.77%
$58.53 million $91,504
Feb 10, 2021 $1.43
-11.01%
$58.09 million $72,565
Feb 9, 2021 $1.61
-11.07%
$65.29 million $111,199
Feb 8, 2021 $1.81
+64.60%
$73.34 million $199,181
Feb 7, 2021 $1.1
-0.16%
$44.56 million $95,941
Feb 6, 2021 $1.1
-7.64%
$44.61 million $136,684
Feb 5, 2021 $1.19
+4.72%
$48.28 million $76,488
Feb 4, 2021 $1.14
-5.85%
$46.11 million $86,096
Feb 3, 2021 $1.21
+33.02%
$48.97 million $144,837
Feb 2, 2021 $0.909
+2.05%
$36.84 million $96,636
Feb 1, 2021 $0.891
+1.18%
$36.1 million $121,081
Jan 30, 2021 $0.937
-3.14%
$37.95 million $46,968
Jan 29, 2021 $0.967
+4.19%
$39.17 million $241,459
Jan 28, 2021 $0.928
+2.61%
$37.58 million $106,685
Jan 27, 2021 $0.905
-3.83%
$36.66 million $104,837
Jan 26, 2021 $0.942
-2.20%
$38.15 million $98,536
Jan 24, 2021 $1.04
+4.55%
$41.94 million $86,437
Jan 23, 2021 $0.991
-0.08%
$40.13 million $52,239
Jan 22, 2021 $0.99
+6.71%
$40.12 million $114,950
Jan 21, 2021 $0.926
-13.32%
$37.52 million $122,359
Jan 20, 2021 $1.07
+9.91%
$43.31 million $113,299
Jan 19, 2021 $0.974
+25.65%
$39.44 million $126,717
Jan 18, 2021 $0.775
-3.40%
$31.4 million $82,112
Jan 17, 2021 $0.802
-1.05%
$32.5 million $76,777