Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shabu Shabu Historical Data

KOBE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2022 $0.252
-0.12%
$10.04 million $18,573
Jun 5, 2022 $0.252
+0.08%
$10.04 million $18,513
Jun 4, 2022 $0.253
+0.12%
$10.05 million $18,365
Jun 3, 2022 $0.253
+0.20%
$10.05 million $18,549
Jun 2, 2022 $0.252
+0.76%
$10.04 million $18,962
Jun 1, 2022 $0.251
-0.44%
$9.98 million $18,388
May 31, 2022 $0.251
+0.56%
$10 million $18,444
May 30, 2022 $0.25
-0.52%
$9.96 million $18,553
May 29, 2022 $0.252
+0.32%
$10.02 million $18,979
May 28, 2022 $0.251
-0.08%
$10 million $18,204
May 27, 2022 $0.252
+0.28%
$10.01 million $18,427
May 26, 2022 $0.252
-0.16%
$10.01 million $18,622
May 25, 2022 $0.252
+0.28%
$10.01 million $18,431
May 24, 2022 $0.251
+0.26%
$10 million $18,585
May 23, 2022 $0.251
-0.50%
$9.97 million $18,581
May 22, 2022 $0.251
+0.00%
$9.99 million $18,781
May 21, 2022 $0.251
-0.08%
$10 million $18,496
May 20, 2022 $0.251
-14.11%
$10 million $18,810
May 19, 2022 $0.293
-1.42%
$11.64 million $18,904
May 18, 2022 $0.297
+0.30%
$11.82 million $18,876
May 17, 2022 $0.296
+0.00%
$11.77 million $18,296
May 16, 2022 $0.296
-0.27%
$11.78 million $18,778
May 15, 2022 $0.297
+0.51%
$11.81 million $18,627
May 14, 2022 $0.297
+0.15%
$11.82 million $18,511
May 13, 2022 $0.297
+0.46%
$11.81 million $18,312
May 12, 2022 $0.296
-1.36%
$11.77 million $18,760
May 11, 2022 $0.3
-4.52%
$11.93 million $18,336
May 10, 2022 $0.314
-5.37%
$12.49 million $18,415
May 9, 2022 $0.332
-2.55%
$13.22 million $18,914
May 8, 2022 $0.341
+0.41%
$13.57 million $18,271
May 7, 2022 $0.34
-15.97%
$13.53 million $19,084
May 6, 2022 $0.405
-0.17%
$16.13 million $18,264
May 5, 2022 $0.406
+0.02%
$16.15 million $18,929
May 4, 2022 $0.406
+0.32%
$16.17 million $18,952
May 3, 2022 $0.405
-0.27%
$16.12 million $18,990
May 2, 2022 $0.406
-0.14%
$16.14 million $18,835
May 1, 2022 $0.406
+2.72%
$16.17 million $18,768
Apr 30, 2022 $0.395
-0.95%
$15.73 million $17,547
Apr 29, 2022 $0.399
-38.70%
$15.89 million $19,511
Apr 28, 2022 $0.651
+7.22%
$25.89 million $19,668
Apr 27, 2022 $0.607
+8.38%
$24.15 million $19,723
Apr 26, 2022 $0.559
+5.16%
$22.61 million $18,827
Apr 25, 2022 $0.531
-25.39%
$21.48 million $17,979
Apr 24, 2022 $0.711
+118.34%
$28.79 million $19,216
Apr 23, 2022 $0.326
-60.04%
$13.18 million $18,020
Apr 22, 2022 $0.815
-0.04%
$32.98 million $17,956
Apr 21, 2022 $0.814
+377.44%
$32.98 million $18,013
Apr 20, 2022 $0.171
-62.06%
$6.91 million $1,730
Apr 19, 2022 $0.45
-46.40%
$18.22 million $16,555
Apr 18, 2022 $0.838
-0.62%
$33.95 million $17,622