Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shabu Shabu Historical Data

KOBE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2022 $0.252
-0.12%
$10.04 million $18,573
Jun 5, 2022 $0.252
+0.08%
$10.04 million $18,513
Jun 4, 2022 $0.253
+0.12%
$10.05 million $18,365
Jun 3, 2022 $0.253
+0.20%
$10.05 million $18,549
Jun 2, 2022 $0.252
+0.76%
$10.04 million $18,962
Jun 1, 2022 $0.251
-0.44%
$9.98 million $18,388
May 31, 2022 $0.251
+0.56%
$10 million $18,444
May 30, 2022 $0.25
-0.52%
$9.96 million $18,553
May 29, 2022 $0.252
+0.32%
$10.02 million $18,979
May 28, 2022 $0.251
-0.08%
$10 million $18,204
May 27, 2022 $0.252
+0.28%
$10.01 million $18,427
May 26, 2022 $0.252
-0.16%
$10.01 million $18,622
May 25, 2022 $0.252
+0.28%
$10.01 million $18,431
May 24, 2022 $0.251
+0.26%
$10 million $18,585
May 23, 2022 $0.251
-0.50%
$9.97 million $18,581
May 22, 2022 $0.251
+0.00%
$9.99 million $18,781
May 21, 2022 $0.251
-0.08%
$10 million $18,496
May 20, 2022 $0.251
-14.11%
$10 million $18,810
May 19, 2022 $0.293
-1.42%
$11.64 million $18,904
May 18, 2022 $0.297
+0.30%
$11.82 million $18,876
May 17, 2022 $0.296
+0.00%
$11.77 million $18,296
May 16, 2022 $0.296
-0.27%
$11.78 million $18,778
May 15, 2022 $0.297
+0.51%
$11.81 million $18,627
May 14, 2022 $0.297
+0.15%
$11.82 million $18,511
May 13, 2022 $0.297
+0.46%
$11.81 million $18,312
May 12, 2022 $0.296
-1.36%
$11.77 million $18,760
May 11, 2022 $0.3
-4.52%
$11.93 million $18,336
May 10, 2022 $0.314
-5.37%
$12.49 million $18,415
May 9, 2022 $0.332
-2.55%
$13.22 million $18,914
May 8, 2022 $0.341
+0.41%
$13.57 million $18,271
May 7, 2022 $0.34
-15.97%
$13.53 million $19,084
May 6, 2022 $0.405
-0.17%
$16.13 million $18,264
May 5, 2022 $0.406
+0.02%
$16.15 million $18,929
May 4, 2022 $0.406
+0.32%
$16.17 million $18,952
May 3, 2022 $0.405
-0.27%
$16.12 million $18,990
May 2, 2022 $0.406
-0.14%
$16.14 million $18,835
May 1, 2022 $0.406
+2.72%
$16.17 million $18,768
Apr 30, 2022 $0.395
-0.95%
$15.73 million $17,547
Apr 29, 2022 $0.399
-38.70%
$15.89 million $19,511
Apr 28, 2022 $0.651
+7.22%
$25.89 million $19,668
Apr 27, 2022 $0.607
+8.38%
$24.15 million $19,723
Apr 26, 2022 $0.559
+5.16%
$22.61 million $18,827
Apr 25, 2022 $0.531
-25.39%
$21.48 million $17,979
Apr 24, 2022 $0.711
+118.34%
$28.79 million $19,216
Apr 23, 2022 $0.326
-60.04%
$13.18 million $18,020
Apr 22, 2022 $0.815
-0.04%
$32.98 million $17,956
Apr 21, 2022 $0.814
+377.44%
$32.98 million $18,013
Apr 20, 2022 $0.171
-62.06%
$6.91 million $1,730
Apr 19, 2022 $0.45
-46.40%
$18.22 million $16,555
Apr 18, 2022 $0.838
-0.62%
$33.95 million $17,622