Shabu Shabu Historical Data

KOBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.252
-0.12%
$ 10.04 million $ 18,573
Jun 5, 2022 $ 0.252
+0.08%
$ 10.04 million $ 18,513
Jun 4, 2022 $ 0.253
+0.12%
$ 10.05 million $ 18,365
Jun 3, 2022 $ 0.253
+0.20%
$ 10.05 million $ 18,549
Jun 2, 2022 $ 0.252
+0.76%
$ 10.04 million $ 18,962
Jun 1, 2022 $ 0.251
-0.44%
$ 9.98 million $ 18,388
May 31, 2022 $ 0.251
+0.56%
$ 10 million $ 18,444
May 30, 2022 $ 0.25
-0.52%
$ 9.96 million $ 18,553
May 29, 2022 $ 0.252
+0.32%
$ 10.02 million $ 18,979
May 28, 2022 $ 0.251
-0.08%
$ 10 million $ 18,204
May 27, 2022 $ 0.252
+0.28%
$ 10.01 million $ 18,427
May 26, 2022 $ 0.252
-0.16%
$ 10.01 million $ 18,622
May 25, 2022 $ 0.252
+0.28%
$ 10.01 million $ 18,431
May 24, 2022 $ 0.251
+0.26%
$ 10 million $ 18,585
May 23, 2022 $ 0.251
-0.50%
$ 9.97 million $ 18,581
May 22, 2022 $ 0.251
+0.00%
$ 9.99 million $ 18,781
May 21, 2022 $ 0.251
-0.08%
$ 10 million $ 18,496
May 20, 2022 $ 0.251
-14.11%
$ 10 million $ 18,810
May 19, 2022 $ 0.293
-1.42%
$ 11.64 million $ 18,904
May 18, 2022 $ 0.297
+0.30%
$ 11.82 million $ 18,876
May 17, 2022 $ 0.296
+0.00%
$ 11.77 million $ 18,296
May 16, 2022 $ 0.296
-0.27%
$ 11.78 million $ 18,778
May 15, 2022 $ 0.297
+0.51%
$ 11.81 million $ 18,627
May 14, 2022 $ 0.297
+0.15%
$ 11.82 million $ 18,511
May 13, 2022 $ 0.297
+0.46%
$ 11.81 million $ 18,312
May 12, 2022 $ 0.296
-1.36%
$ 11.77 million $ 18,760
May 11, 2022 $ 0.3
-4.52%
$ 11.93 million $ 18,336
May 10, 2022 $ 0.314
-5.37%
$ 12.49 million $ 18,415
May 9, 2022 $ 0.332
-2.55%
$ 13.22 million $ 18,914
May 8, 2022 $ 0.341
+0.41%
$ 13.57 million $ 18,271
May 7, 2022 $ 0.34
-15.97%
$ 13.53 million $ 19,084
May 6, 2022 $ 0.405
-0.17%
$ 16.13 million $ 18,264
May 5, 2022 $ 0.406
+0.02%
$ 16.15 million $ 18,929
May 4, 2022 $ 0.406
+0.32%
$ 16.17 million $ 18,952
May 3, 2022 $ 0.405
-0.27%
$ 16.12 million $ 18,990
May 2, 2022 $ 0.406
-0.14%
$ 16.14 million $ 18,835
May 1, 2022 $ 0.406
+2.72%
$ 16.17 million $ 18,768
Apr 30, 2022 $ 0.395
-0.95%
$ 15.73 million $ 17,547
Apr 29, 2022 $ 0.399
-38.70%
$ 15.89 million $ 19,511
Apr 28, 2022 $ 0.651
+7.22%
$ 25.89 million $ 19,668
Apr 27, 2022 $ 0.607
+8.38%
$ 24.15 million $ 19,723
Apr 26, 2022 $ 0.559
+5.16%
$ 22.61 million $ 18,827
Apr 25, 2022 $ 0.531
-25.39%
$ 21.48 million $ 17,979
Apr 24, 2022 $ 0.711
+118.34%
$ 28.79 million $ 19,216
Apr 23, 2022 $ 0.326
-60.04%
$ 13.18 million $ 18,020
Apr 22, 2022 $ 0.815
-0.04%
$ 32.98 million $ 17,956
Apr 21, 2022 $ 0.814
+377.44%
$ 32.98 million $ 18,013
Apr 20, 2022 $ 0.171
-62.06%
$ 6.91 million $ 1,730
Apr 19, 2022 $ 0.45
-46.40%
$ 18.22 million $ 16,555
Apr 18, 2022 $ 0.838
-0.62%
$ 33.95 million $ 17,622