Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shabu Shabu Historical Data

KOBE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2022 $0.843
-0.24%
$34.15 million $18,028
Apr 16, 2022 $0.845
-0.19%
$34.22 million $17,906
Apr 15, 2022 $0.846
-2.81%
$34.27 million $17,861
Apr 14, 2022 $0.869
+1.09%
$35.2 million $17,886
Apr 13, 2022 $0.861
-0.81%
$34.88 million $15,592
Apr 12, 2022 $0.868
+0.12%
$35.17 million $18,108
Apr 11, 2022 $0.864
+1.95%
$34.99 million $17,723
Apr 10, 2022 $0.847
-2.62%
$34.32 million $17,927
Apr 9, 2022 $0.869
+0.92%
$35.21 million $17,517
Apr 8, 2022 $0.861
-0.98%
$34.89 million $17,949
Apr 7, 2022 $0.868
+0.38%
$35.17 million $17,908
Apr 6, 2022 $0.865
+0.14%
$35.04 million $18,047
Apr 5, 2022 $0.864
-0.76%
$34.99 million $18,216
Apr 4, 2022 $0.87
+1.36%
$35.24 million $18,099
Apr 3, 2022 $0.859
-0.28%
$34.78 million $17,956
Apr 2, 2022 $0.862
-0.93%
$34.9 million $17,888
Apr 1, 2022 $0.87
+0.28%
$35.25 million $18,401
Mar 31, 2022 $0.867
+0.12%
$35.13 million $17,555
Mar 30, 2022 $0.866
+0.48%
$35.08 million $17,812
Mar 29, 2022 $0.863
-0.83%
$34.95 million $18,155
Mar 28, 2022 $0.871
+0.26%
$35.27 million $17,898
Mar 27, 2022 $0.868
+0.30%
$35.17 million $18,333
Mar 26, 2022 $0.866
+1.07%
$35.06 million $17,549
Mar 25, 2022 $0.856
+42.51%
$34.69 million $18,222
Mar 24, 2022 $0.601
+7.81%
$24.32 million $56,723
Mar 23, 2022 $0.557
+9.54%
$22.57 million $58,457
Mar 22, 2022 $0.509
+1.28%
$20.61 million $53,204
Mar 21, 2022 $0.503
-6.79%
$20.37 million $54,197
Mar 20, 2022 $0.54
+0.67%
$21.86 million $51,622
Mar 19, 2022 $0.536
-9.96%
$21.7 million $51,259
Mar 18, 2022 $0.595
-1.86%
$24.1 million $73,762
Mar 17, 2022 $0.605
+9.49%
$24.52 million $63,612
Mar 16, 2022 $0.553
-19.67%
$22.39 million $85,141
Mar 15, 2022 $0.689
+19.08%
$27.9 million $91,200
Mar 14, 2022 $0.578
-2.50%
$23.43 million $94,416
Mar 13, 2022 $0.593
-11.08%
$24.03 million $76,350
Mar 12, 2022 $0.67
-17.06%
$27.13 million $53,003
Mar 11, 2022 $0.808
-0.83%
$32.72 million $74,373
Mar 10, 2022 $0.815
-3.82%
$33 million $78,099
Mar 9, 2022 $0.847
-7.76%
$34.31 million $78,945
Mar 8, 2022 $0.918
+12.61%
$37.19 million $95,779
Mar 7, 2022 $0.815
-3.35%
$33.01 million $100,809
Mar 6, 2022 $0.844
-2.14%
$34.17 million $77,115
Mar 5, 2022 $0.862
-6.96%
$34.93 million $61,932
Mar 4, 2022 $0.927
-4.39%
$37.54 million $86,634
Mar 3, 2022 $0.969
-13.56%
$39.26 million $72,448
Mar 2, 2022 $1.12
+18.42%
$45.44 million $89,235
Mar 1, 2022 $0.947
-9.42%
$38.37 million $81,199
Feb 28, 2022 $1.04
+4.80%
$42.3 million $114,866
Feb 27, 2022 $0.998
-1.27%
$40.42 million $83,699