Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shabu Shabu Historical Data

KOBE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2022 $1.01
-0.40%
$40.84 million $57,872
Feb 25, 2022 $1.01
-0.37%
$41 million $69,996
Feb 24, 2022 $1.02
+0.77%
$41.14 million $105,674
Feb 23, 2022 $1.01
-4.08%
$40.86 million $60,121
Feb 22, 2022 $1.05
+0.12%
$42.58 million $93,066
Feb 21, 2022 $1.05
-0.83%
$42.53 million $94,418
Feb 20, 2022 $1.06
-1.12%
$43.01 million $81,374
Feb 19, 2022 $1.07
-2.62%
$43.5 million $55,217
Feb 18, 2022 $1.1
-2.67%
$44.66 million $78,542
Feb 17, 2022 $1.13
-4.89%
$45.88 million $86,914
Feb 16, 2022 $1.19
-2.92%
$48.26 million $74,490
Feb 15, 2022 $1.23
+3.78%
$49.72 million $91,057
Feb 14, 2022 $1.18
+2.13%
$47.89 million $98,759
Feb 13, 2022 $1.16
-4.68%
$46.92 million $63,890
Feb 12, 2022 $1.22
+0.23%
$49.27 million $65,575
Feb 11, 2022 $1.21
-4.31%
$49.18 million $75,530
Feb 10, 2022 $1.27
-2.16%
$51.43 million $88,385
Feb 9, 2022 $1.3
-1.25%
$52.58 million $68,848
Feb 8, 2022 $1.31
-1.38%
$53.25 million $92,034
Feb 7, 2022 $1.33
+7.97%
$53.99 million $105,692
Feb 6, 2022 $1.23
-0.70%
$50.01 million $58,695
Feb 5, 2022 $1.24
-4.40%
$50.35 million $68,217
Feb 4, 2022 $1.3
+6.95%
$52.67 million $93,226
Feb 3, 2022 $1.22
-2.42%
$49.25 million $84,240
Feb 2, 2022 $1.25
-3.50%
$50.44 million $80,665
Feb 1, 2022 $1.29
+2.36%
$52.33 million $85,388
Jan 31, 2022 $1.26
+3.33%
$51.12 million $96,139
Jan 30, 2022 $1.22
-1.15%
$49.51 million $76,097
Jan 29, 2022 $1.24
-0.70%
$50.04 million $68,887
Jan 28, 2022 $1.24
+1.32%
$50.42 million $76,308
Jan 27, 2022 $1.23
+1.32%
$49.78 million $85,408
Jan 26, 2022 $1.22
-8.25%
$49.23 million $66,397
Jan 25, 2022 $1.32
+5.70%
$53.65 million $78,961
Jan 24, 2022 $1.25
+12.17%
$50.76 million $97,297
Jan 23, 2022 $1.12
+0.46%
$45.26 million $62,874
Jan 22, 2022 $1.11
-8.94%
$45.05 million $82,594
Jan 21, 2022 $1.22
-6.29%
$49.47 million $100,157
Jan 20, 2022 $1.3
-9.66%
$52.78 million $86,810
Jan 19, 2022 $1.44
-1.15%
$58.43 million $83,130
Jan 18, 2022 $1.46
-17.02%
$59.1 million $93,436
Jan 17, 2022 $1.76
-3.35%
$71.22 million $88,523
Jan 16, 2022 $1.82
+1.99%
$73.76 million $83,037
Jan 15, 2022 $1.79
-2.36%
$72.32 million $77,028
Jan 14, 2022 $1.83
-19.24%
$74.07 million $78,008
Jan 13, 2022 $2.28
+138.99%
$92.22 million $135,754
Jan 12, 2022 $0.952
-30.64%
$38.57 million $82,327
Jan 11, 2022 $1.37
+4.23%
$55.63 million $79,784
Jan 10, 2022 $1.32
+3.44%
$53.36 million $82,983
Jan 9, 2022 $1.27
+1.11%
$51.59 million $81,795
Jan 8, 2022 $1.26
-5.96%
$51.04 million $69,986