Shabu Shabu Historical Data

KOBE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 1.01
-0.40%
$ 40.84 million $ 57,872
Feb 25, 2022 $ 1.01
-0.37%
$ 41 million $ 69,996
Feb 24, 2022 $ 1.02
+0.77%
$ 41.14 million $ 105,674
Feb 23, 2022 $ 1.01
-4.08%
$ 40.86 million $ 60,121
Feb 22, 2022 $ 1.05
+0.12%
$ 42.58 million $ 93,066
Feb 21, 2022 $ 1.05
-0.83%
$ 42.53 million $ 94,418
Feb 20, 2022 $ 1.06
-1.12%
$ 43.01 million $ 81,374
Feb 19, 2022 $ 1.07
-2.62%
$ 43.5 million $ 55,217
Feb 18, 2022 $ 1.1
-2.67%
$ 44.66 million $ 78,542
Feb 17, 2022 $ 1.13
-4.89%
$ 45.88 million $ 86,914
Feb 16, 2022 $ 1.19
-2.92%
$ 48.26 million $ 74,490
Feb 15, 2022 $ 1.23
+3.78%
$ 49.72 million $ 91,057
Feb 14, 2022 $ 1.18
+2.13%
$ 47.89 million $ 98,759
Feb 13, 2022 $ 1.16
-4.68%
$ 46.92 million $ 63,890
Feb 12, 2022 $ 1.22
+0.23%
$ 49.27 million $ 65,575
Feb 11, 2022 $ 1.21
-4.31%
$ 49.18 million $ 75,530
Feb 10, 2022 $ 1.27
-2.16%
$ 51.43 million $ 88,385
Feb 9, 2022 $ 1.3
-1.25%
$ 52.58 million $ 68,848
Feb 8, 2022 $ 1.31
-1.38%
$ 53.25 million $ 92,034
Feb 7, 2022 $ 1.33
+7.97%
$ 53.99 million $ 105,692
Feb 6, 2022 $ 1.23
-0.70%
$ 50.01 million $ 58,695
Feb 5, 2022 $ 1.24
-4.40%
$ 50.35 million $ 68,217
Feb 4, 2022 $ 1.3
+6.95%
$ 52.67 million $ 93,226
Feb 3, 2022 $ 1.22
-2.42%
$ 49.25 million $ 84,240
Feb 2, 2022 $ 1.25
-3.50%
$ 50.44 million $ 80,665
Feb 1, 2022 $ 1.29
+2.36%
$ 52.33 million $ 85,388
Jan 31, 2022 $ 1.26
+3.33%
$ 51.12 million $ 96,139
Jan 30, 2022 $ 1.22
-1.15%
$ 49.51 million $ 76,097
Jan 29, 2022 $ 1.24
-0.70%
$ 50.04 million $ 68,887
Jan 28, 2022 $ 1.24
+1.32%
$ 50.42 million $ 76,308
Jan 27, 2022 $ 1.23
+1.32%
$ 49.78 million $ 85,408
Jan 26, 2022 $ 1.22
-8.25%
$ 49.23 million $ 66,397
Jan 25, 2022 $ 1.32
+5.70%
$ 53.65 million $ 78,961
Jan 24, 2022 $ 1.25
+12.17%
$ 50.76 million $ 97,297
Jan 23, 2022 $ 1.12
+0.46%
$ 45.26 million $ 62,874
Jan 22, 2022 $ 1.11
-8.94%
$ 45.05 million $ 82,594
Jan 21, 2022 $ 1.22
-6.29%
$ 49.47 million $ 100,157
Jan 20, 2022 $ 1.3
-9.66%
$ 52.78 million $ 86,810
Jan 19, 2022 $ 1.44
-1.15%
$ 58.43 million $ 83,130
Jan 18, 2022 $ 1.46
-17.02%
$ 59.1 million $ 93,436
Jan 17, 2022 $ 1.76
-3.35%
$ 71.22 million $ 88,523
Jan 16, 2022 $ 1.82
+1.99%
$ 73.76 million $ 83,037
Jan 15, 2022 $ 1.79
-2.36%
$ 72.32 million $ 77,028
Jan 14, 2022 $ 1.83
-19.24%
$ 74.07 million $ 78,008
Jan 13, 2022 $ 2.28
+138.99%
$ 92.22 million $ 135,754
Jan 12, 2022 $ 0.952
-30.64%
$ 38.57 million $ 82,327
Jan 11, 2022 $ 1.37
+4.23%
$ 55.63 million $ 79,784
Jan 10, 2022 $ 1.32
+3.44%
$ 53.36 million $ 82,983
Jan 9, 2022 $ 1.27
+1.11%
$ 51.59 million $ 81,795
Jan 8, 2022 $ 1.26
-5.96%
$ 51.04 million $ 69,986