Shabu Shabu Historical Data

KOBE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 1.34
-0.53%
$ 54.27 million $ 75,669
Jan 6, 2022 $ 1.35
-5.88%
$ 54.61 million $ 85,954
Jan 5, 2022 $ 1.43
-31.72%
$ 58.03 million $ 78,481
Jan 4, 2022 $ 2.08
-6.47%
$ 84.13 million $ 105,020
Jan 3, 2022 $ 2.2
+28.20%
$ 89.05 million $ 122,168
Jan 2, 2022 $ 1.72
+3.75%
$ 69.6 million $ 76,558
Jan 1, 2022 $ 1.66
-0.61%
$ 67.04 million $ 68,665
Dec 31, 2021 $ 1.67
-14.17%
$ 67.5 million $ 87,187
Dec 30, 2021 $ 1.94
-4.08%
$ 78.65 million $ 80,252
Dec 29, 2021 $ 2.02
-7.42%
$ 81.96 million $ 85,076
Dec 28, 2021 $ 2.19
+2.53%
$ 88.66 million $ 102,148
Dec 27, 2021 $ 2.13
-14.43%
$ 86.45 million $ 94,192
Dec 26, 2021 $ 2.5
+63.41%
$ 101.17 million $ 112,233
Dec 25, 2021 $ 1.53
+5.26%
$ 61.98 million $ 64,186
Dec 24, 2021 $ 1.45
-0.09%
$ 58.86 million $ 88,481
Dec 23, 2021 $ 1.45
-10.61%
$ 58.91 million $ 93,149
Dec 22, 2021 $ 1.63
+10.11%
$ 65.96 million $ 51,710
Dec 21, 2021 $ 1.48
+0.05%
$ 59.89 million $ 83,542
Dec 20, 2021 $ 1.48
+0.11%
$ 59.83 million $ 97,122
Dec 19, 2021 $ 1.48
-2.35%
$ 59.8 million $ 90,662
Dec 18, 2021 $ 1.51
+9.23%
$ 61.24 million $ 52,620
Dec 17, 2021 $ 1.38
+5.19%
$ 56.04 million $ 77,819
Dec 16, 2021 $ 1.31
-12.31%
$ 53.19 million $ 73,891
Dec 15, 2021 $ 1.5
-46.37%
$ 60.77 million $ 66,445
Dec 14, 2021 $ 2.8
-6.86%
$ 113.34 million $ 83,722
Dec 13, 2021 $ 3.01
+37.20%
$ 121.74 million $ 107,375
Dec 12, 2021 $ 2.19
-2.29%
$ 88.74 million $ 77,955
Dec 11, 2021 $ 2.24
+2.68%
$ 90.77 million $ 71,686
Dec 10, 2021 $ 2.19
-10.48%
$ 88.7 million $ 87,270
Dec 9, 2021 $ 2.45
+4.19%
$ 99.31 million $ 90,920
Dec 8, 2021 $ 2.35
+0.33%
$ 95.27 million $ 81,436
Dec 7, 2021 $ 2.34
-2.56%
$ 94.93 million $ 78,671
Dec 6, 2021 $ 2.4
-6.67%
$ 97.33 million $ 90,971
Dec 5, 2021 $ 2.57
-3.26%
$ 104.29 million $ 60,799
Dec 4, 2021 $ 2.66
+10.72%
$ 107.68 million $ 99,703
Dec 3, 2021 $ 2.4
-5.01%
$ 97.38 million $ 83,481
Dec 2, 2021 $ 2.53
-6.47%
$ 102.62 million $ 80,938
Dec 1, 2021 $ 2.71
+2.22%
$ 109.72 million $ 85,243
Nov 30, 2021 $ 2.65
-6.93%
$ 107.47 million $ 88,170
Nov 29, 2021 $ 2.85
-0.08%
$ 115.48 million $ 104,205
Nov 28, 2021 $ 2.85
+9.67%
$ 115.58 million $ 95,933
Nov 27, 2021 $ 2.6
+2.04%
$ 105.37 million $ 67,488
Nov 26, 2021 $ 2.55
-3.81%
$ 103.26 million $ 90,101
Nov 25, 2021 $ 2.65
-3.28%
$ 107.33 million $ 93,836
Nov 24, 2021 $ 2.74
-3.83%
$ 110.94 million $ 68,241
Nov 23, 2021 $ 2.85
+0.25%
$ 115.47 million $ 87,433
Nov 22, 2021 $ 2.84
-0.93%
$ 115.16 million $ 97,776
Nov 21, 2021 $ 2.88
-10.23%
$ 116.58 million $ 76,916
Nov 20, 2021 $ 3.21
+13.69%
$ 129.88 million $ 79,065
Nov 19, 2021 $ 2.82
+9.94%
$ 114.14 million $ 92,093