Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shabu Shabu Historical Data

KOBE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2022 $1.34
-0.53%
$54.27 million $75,669
Jan 6, 2022 $1.35
-5.88%
$54.61 million $85,954
Jan 5, 2022 $1.43
-31.72%
$58.03 million $78,481
Jan 4, 2022 $2.08
-6.47%
$84.13 million $105,020
Jan 3, 2022 $2.2
+28.20%
$89.05 million $122,168
Jan 2, 2022 $1.72
+3.75%
$69.6 million $76,558
Jan 1, 2022 $1.66
-0.61%
$67.04 million $68,665
Dec 31, 2021 $1.67
-14.17%
$67.5 million $87,187
Dec 30, 2021 $1.94
-4.08%
$78.65 million $80,252
Dec 29, 2021 $2.02
-7.42%
$81.96 million $85,076
Dec 28, 2021 $2.19
+2.53%
$88.66 million $102,148
Dec 27, 2021 $2.13
-14.43%
$86.45 million $94,192
Dec 26, 2021 $2.5
+63.41%
$101.17 million $112,233
Dec 25, 2021 $1.53
+5.26%
$61.98 million $64,186
Dec 24, 2021 $1.45
-0.09%
$58.86 million $88,481
Dec 23, 2021 $1.45
-10.61%
$58.91 million $93,149
Dec 22, 2021 $1.63
+10.11%
$65.96 million $51,710
Dec 21, 2021 $1.48
+0.05%
$59.89 million $83,542
Dec 20, 2021 $1.48
+0.11%
$59.83 million $97,122
Dec 19, 2021 $1.48
-2.35%
$59.8 million $90,662
Dec 18, 2021 $1.51
+9.23%
$61.24 million $52,620
Dec 17, 2021 $1.38
+5.19%
$56.04 million $77,819
Dec 16, 2021 $1.31
-12.31%
$53.19 million $73,891
Dec 15, 2021 $1.5
-46.37%
$60.77 million $66,445
Dec 14, 2021 $2.8
-6.86%
$113.34 million $83,722
Dec 13, 2021 $3.01
+37.20%
$121.74 million $107,375
Dec 12, 2021 $2.19
-2.29%
$88.74 million $77,955
Dec 11, 2021 $2.24
+2.68%
$90.77 million $71,686
Dec 10, 2021 $2.19
-10.48%
$88.7 million $87,270
Dec 9, 2021 $2.45
+4.19%
$99.31 million $90,920
Dec 8, 2021 $2.35
+0.33%
$95.27 million $81,436
Dec 7, 2021 $2.34
-2.56%
$94.93 million $78,671
Dec 6, 2021 $2.4
-6.67%
$97.33 million $90,971
Dec 5, 2021 $2.57
-3.26%
$104.29 million $60,799
Dec 4, 2021 $2.66
+10.72%
$107.68 million $99,703
Dec 3, 2021 $2.4
-5.01%
$97.38 million $83,481
Dec 2, 2021 $2.53
-6.47%
$102.62 million $80,938
Dec 1, 2021 $2.71
+2.22%
$109.72 million $85,243
Nov 30, 2021 $2.65
-6.93%
$107.47 million $88,170
Nov 29, 2021 $2.85
-0.08%
$115.48 million $104,205
Nov 28, 2021 $2.85
+9.67%
$115.58 million $95,933
Nov 27, 2021 $2.6
+2.04%
$105.37 million $67,488
Nov 26, 2021 $2.55
-3.81%
$103.26 million $90,101
Nov 25, 2021 $2.65
-3.28%
$107.33 million $93,836
Nov 24, 2021 $2.74
-3.83%
$110.94 million $68,241
Nov 23, 2021 $2.85
+0.25%
$115.47 million $87,433
Nov 22, 2021 $2.84
-0.93%
$115.16 million $97,776
Nov 21, 2021 $2.88
-10.23%
$116.58 million $76,916
Nov 20, 2021 $3.21
+13.69%
$129.88 million $79,065
Nov 19, 2021 $2.82
+9.94%
$114.14 million $92,093