Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shabu Shabu Historical Data

KOBE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2021 $2.56
-9.48%
$103.8 million $89,069
Nov 17, 2021 $2.83
+6.37%
$114.8 million $77,963
Nov 16, 2021 $2.67
-22.48%
$108.08 million $81,243
Nov 15, 2021 $3.45
+16.61%
$139.56 million $111,412
Nov 14, 2021 $2.95
-2.54%
$119.6 million $81,565
Nov 13, 2021 $3.03
+0.24%
$122.75 million $70,619
Nov 12, 2021 $3.02
-22.65%
$122.51 million $70,738
Nov 11, 2021 $3.92
+37.51%
$158.67 million $91,705
Nov 10, 2021 $3.34
-2.37%
$135.12 million $96,325
Nov 9, 2021 $3.42
+9.44%
$138.34 million $104,069
Nov 8, 2021 $3.12
+2.53%
$126.39 million $105,981
Nov 7, 2021 $2.77
-2.12%
$112.16 million $89,805
Nov 6, 2021 $2.83
+0.10%
$114.56 million $80,378
Nov 5, 2021 $2.83
-0.55%
$114.52 million $83,307
Nov 4, 2021 $2.84
+1.18%
$115.14 million $84,323
Nov 3, 2021 $2.81
-0.31%
$113.8 million $90,774
Nov 2, 2021 $2.82
+21.02%
$114.17 million $96,163
Nov 1, 2021 $2.33
-7.37%
$94.35 million $93,399
Oct 31, 2021 $2.51
-22.03%
$101.86 million $97,393
Oct 30, 2021 $3.22
+53.62%
$130.62 million $99,078
Oct 29, 2021 $2.1
+2.00%
$84.99 million $82,185
Oct 28, 2021 $2.06
+4.84%
$83.3 million $86,713
Oct 27, 2021 $1.96
-2.47%
$79.47 million $93,896
Oct 26, 2021 $2.01
+3.52%
$81.48 million $75,500
Oct 25, 2021 $1.94
+9.90%
$78.7 million $101,798
Oct 24, 2021 $1.77
+8.35%
$71.65 million $81,647
Oct 23, 2021 $1.63
-3.57%
$66.12 million $66,619
Oct 22, 2021 $1.69
-1.55%
$68.58 million $77,070
Oct 21, 2021 $1.72
-1.48%
$69.68 million $95,372
Oct 20, 2021 $1.75
+3.29%
$70.74 million $89,017
Oct 19, 2021 $1.69
+1.86%
$68.49 million $84,982
Oct 18, 2021 $1.66
-2.89%
$67.24 million $111,495
Oct 17, 2021 $1.71
+6.44%
$69.17 million $116,971
Oct 16, 2021 $1.61
-0.08%
$65.04 million $79,455
Oct 15, 2021 $1.61
-8.60%
$65.11 million $167,251
Oct 14, 2021 $1.76
+12.64%
$71.24 million $100,066
Oct 13, 2021 $1.56
-14.75%
$63.26 million $120,740
Oct 12, 2021 $1.83
-2.92%
$74.22 million $103,937
Oct 11, 2021 $1.89
-4.16%
$76.36 million $90,111
Oct 10, 2021 $1.97
-1.42%
$79.66 million $200,423
Oct 9, 2021 $2
+9.95%
$80.85 million $135,620
Oct 8, 2021 $1.81
-6.06%
$73.51 million $95,845
Oct 7, 2021 $1.93
+31.29%
$78.27 million $111,956
Oct 6, 2021 $1.47
+17.95%
$59.61 million $216,146
Oct 5, 2021 $1.25
-2.53%
$50.56 million $140,141
Oct 4, 2021 $1.28
-5.41%
$51.95 million $180,391
Oct 3, 2021 $1.36
+1.66%
$54.92 million $110,566
Oct 2, 2021 $1.33
-3.99%
$53.98 million $75,402
Oct 1, 2021 $1.39
+2.51%
$56.18 million $174,924
Sep 30, 2021 $1.35
+8.19%
$54.81 million $282,168