Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shabu Shabu Historical Data

KOBE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2021 $1.25
+22.87%
$50.66 million $113,007
Sep 28, 2021 $1.02
-3.67%
$41.18 million $124,514
Sep 27, 2021 $1.06
-18.74%
$42.8 million $107,054
Sep 26, 2021 $1.3
+0.73%
$52.65 million $119,956
Sep 25, 2021 $1.29
+0.54%
$52.4 million $63,269
Sep 24, 2021 $1.29
-4.75%
$52.1 million $174,628
Sep 23, 2021 $1.35
-3.66%
$54.66 million $92,022
Sep 22, 2021 $1.4
+4.68%
$56.68 million $105,654
Sep 21, 2021 $1.34
-5.60%
$54.11 million $134,081
Sep 20, 2021 $1.42
-9.37%
$57.34 million $238,090
Sep 19, 2021 $1.56
+2.52%
$63.25 million $112,587
Sep 18, 2021 $1.52
-3.07%
$61.63 million $111,160
Sep 17, 2021 $1.57
-5.26%
$63.61 million $104,959
Sep 16, 2021 $1.66
+9.85%
$67.13 million $124,655
Sep 15, 2021 $1.51
-0.25%
$61.02 million $127,706
Sep 14, 2021 $1.51
-5.06%
$61.13 million $96,226
Sep 13, 2021 $1.59
-4.40%
$64.44 million $227,995
Sep 12, 2021 $1.66
-0.39%
$67.4 million $100,071
Sep 11, 2021 $1.67
-4.10%
$67.59 million $63,936
Sep 10, 2021 $1.74
+7.04%
$70.46 million $119,180
Sep 9, 2021 $1.63
-0.63%
$65.82 million $86,929
Sep 8, 2021 $1.64
-1.19%
$66.24 million $82,139
Sep 7, 2021 $1.66
+22.91%
$67.04 million $176,889
Sep 6, 2021 $1.35
+5.47%
$54.52 million $155,612
Sep 5, 2021 $1.28
+15.98%
$51.7 million $162,632
Sep 4, 2021 $1.12
-10.71%
$45.27 million $106,742
Sep 3, 2021 $1.26
-2.25%
$51.04 million $139,164
Sep 2, 2021 $1.29
+3.62%
$52.24 million $194,604
Sep 1, 2021 $1.25
-21.72%
$50.64 million $146,256
Aug 31, 2021 $1.6
+4.74%
$64.9 million $187,682
Aug 30, 2021 $1.54
+0.66%
$62.41 million $184,321
Aug 29, 2021 $1.54
-4.08%
$62.24 million $144,083
Aug 28, 2021 $1.6
+10.95%
$64.96 million $133,821
Aug 27, 2021 $1.43
-5.96%
$57.92 million $122,347
Aug 26, 2021 $1.53
-2.78%
$61.77 million $152,772
Aug 25, 2021 $1.56
-15.50%
$63.29 million $150,567
Aug 24, 2021 $1.83
+30.08%
$74.25 million $170,805
Aug 23, 2021 $1.41
+27.54%
$57.26 million $197,024
Aug 22, 2021 $1.12
-10.03%
$45.18 million $126,505
Aug 21, 2021 $1.25
-11.98%
$50.63 million $137,588
Aug 20, 2021 $1.42
-2.14%
$57.51 million $168,545
Aug 19, 2021 $1.47
+37.98%
$59.56 million $180,729
Aug 18, 2021 $1.07
-6.59%
$43.38 million $151,359
Aug 17, 2021 $1.15
+1.70%
$46.43 million $167,292
Aug 16, 2021 $1.14
-3.14%
$46.27 million $186,337
Aug 15, 2021 $1.16
+2.44%
$46.91 million $133,049
Aug 14, 2021 $1.13
-3.03%
$45.92 million $447,859
Aug 13, 2021 $1.16
+1.15%
$46.84 million $264,843
Aug 12, 2021 $1.14
+6.67%
$46.06 million $178,717
Aug 11, 2021 $1.06
-10.98%
$42.93 million $160,205