Shabu Shabu Historical Data

KOBE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 1.25
+22.87%
$ 50.66 million $ 113,007
Sep 28, 2021 $ 1.02
-3.67%
$ 41.18 million $ 124,514
Sep 27, 2021 $ 1.06
-18.74%
$ 42.8 million $ 107,054
Sep 26, 2021 $ 1.3
+0.73%
$ 52.65 million $ 119,956
Sep 25, 2021 $ 1.29
+0.54%
$ 52.4 million $ 63,269
Sep 24, 2021 $ 1.29
-4.75%
$ 52.1 million $ 174,628
Sep 23, 2021 $ 1.35
-3.66%
$ 54.66 million $ 92,022
Sep 22, 2021 $ 1.4
+4.68%
$ 56.68 million $ 105,654
Sep 21, 2021 $ 1.34
-5.60%
$ 54.11 million $ 134,081
Sep 20, 2021 $ 1.42
-9.37%
$ 57.34 million $ 238,090
Sep 19, 2021 $ 1.56
+2.52%
$ 63.25 million $ 112,587
Sep 18, 2021 $ 1.52
-3.07%
$ 61.63 million $ 111,160
Sep 17, 2021 $ 1.57
-5.26%
$ 63.61 million $ 104,959
Sep 16, 2021 $ 1.66
+9.85%
$ 67.13 million $ 124,655
Sep 15, 2021 $ 1.51
-0.25%
$ 61.02 million $ 127,706
Sep 14, 2021 $ 1.51
-5.06%
$ 61.13 million $ 96,226
Sep 13, 2021 $ 1.59
-4.40%
$ 64.44 million $ 227,995
Sep 12, 2021 $ 1.66
-0.39%
$ 67.4 million $ 100,071
Sep 11, 2021 $ 1.67
-4.10%
$ 67.59 million $ 63,936
Sep 10, 2021 $ 1.74
+7.04%
$ 70.46 million $ 119,180
Sep 9, 2021 $ 1.63
-0.63%
$ 65.82 million $ 86,929
Sep 8, 2021 $ 1.64
-1.19%
$ 66.24 million $ 82,139
Sep 7, 2021 $ 1.66
+22.91%
$ 67.04 million $ 176,889
Sep 6, 2021 $ 1.35
+5.47%
$ 54.52 million $ 155,612
Sep 5, 2021 $ 1.28
+15.98%
$ 51.7 million $ 162,632
Sep 4, 2021 $ 1.12
-10.71%
$ 45.27 million $ 106,742
Sep 3, 2021 $ 1.26
-2.25%
$ 51.04 million $ 139,164
Sep 2, 2021 $ 1.29
+3.62%
$ 52.24 million $ 194,604
Sep 1, 2021 $ 1.25
-21.72%
$ 50.64 million $ 146,256
Aug 31, 2021 $ 1.6
+4.74%
$ 64.9 million $ 187,682
Aug 30, 2021 $ 1.54
+0.66%
$ 62.41 million $ 184,321
Aug 29, 2021 $ 1.54
-4.08%
$ 62.24 million $ 144,083
Aug 28, 2021 $ 1.6
+10.95%
$ 64.96 million $ 133,821
Aug 27, 2021 $ 1.43
-5.96%
$ 57.92 million $ 122,347
Aug 26, 2021 $ 1.53
-2.78%
$ 61.77 million $ 152,772
Aug 25, 2021 $ 1.56
-15.50%
$ 63.29 million $ 150,567
Aug 24, 2021 $ 1.83
+30.08%
$ 74.25 million $ 170,805
Aug 23, 2021 $ 1.41
+27.54%
$ 57.26 million $ 197,024
Aug 22, 2021 $ 1.12
-10.03%
$ 45.18 million $ 126,505
Aug 21, 2021 $ 1.25
-11.98%
$ 50.63 million $ 137,588
Aug 20, 2021 $ 1.42
-2.14%
$ 57.51 million $ 168,545
Aug 19, 2021 $ 1.47
+37.98%
$ 59.56 million $ 180,729
Aug 18, 2021 $ 1.07
-6.59%
$ 43.38 million $ 151,359
Aug 17, 2021 $ 1.15
+1.70%
$ 46.43 million $ 167,292
Aug 16, 2021 $ 1.14
-3.14%
$ 46.27 million $ 186,337
Aug 15, 2021 $ 1.16
+2.44%
$ 46.91 million $ 133,049
Aug 14, 2021 $ 1.13
-3.03%
$ 45.92 million $ 447,859
Aug 13, 2021 $ 1.16
+1.15%
$ 46.84 million $ 264,843
Aug 12, 2021 $ 1.14
+6.67%
$ 46.06 million $ 178,717
Aug 11, 2021 $ 1.06
-10.98%
$ 42.93 million $ 160,205