Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shabu Shabu Historical Data

KOBE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2021 $1.21
-1.33%
$49.04 million $148,854
Aug 8, 2021 $1.31
+3.14%
$53.08 million $173,103
Aug 7, 2021 $1.32
-2.69%
$53.65 million $186,218
Aug 6, 2021 $1.36
+4.39%
$55.14 million $174,558
Aug 5, 2021 $1.31
+1.66%
$52.97 million $211,433
Aug 4, 2021 $1.39
-9.17%
$56.37 million $153,614
Aug 3, 2021 $1.53
+8.82%
$62.09 million $169,656
Aug 2, 2021 $1.41
+0.39%
$57.06 million $184,559
Aug 1, 2021 $1.4
-6.16%
$56.86 million $181,817
Jul 30, 2021 $1.49
+5.22%
$60.35 million $219,124
Jul 29, 2021 $1.42
-6.78%
$57.36 million $171,082
Jul 28, 2021 $1.52
-10.13%
$61.56 million $169,921
Jul 27, 2021 $1.69
+0.38%
$68.4 million $188,888
Jul 26, 2021 $1.68
+9.93%
$68.12 million $396,512
Jul 25, 2021 $1.53
-33.46%
$61.93 million $221,404
Jul 24, 2021 $2.3
+125.95%
$93.04 million $278,768
Jul 23, 2021 $1.02
-18.22%
$41.16 million $157,974
Jul 22, 2021 $1.24
-12.62%
$50.34 million $148,715
Jul 21, 2021 $1.42
-6.48%
$57.62 million $206,367
Jul 20, 2021 $1.52
-2.84%
$61.6 million $218,555
Jul 19, 2021 $1.57
-17.62%
$63.4 million $162,320
Jul 18, 2021 $1.9
-23.89%
$76.98 million $188,540
Jul 17, 2021 $2.5
-52.86%
$101.18 million $273,556
Jul 16, 2021 $5.3
+70.28%
$214.63 million $384,064
Jul 15, 2021 $3.11
-42.94%
$126.15 million $493,338
Jul 14, 2021 $5.46
+32.46%
$221 million $255,108
Jul 13, 2021 $4.13
+0.66%
$167.24 million $96,744
Jul 12, 2021 $4.1
+0.59%
$166.22 million $131,145
Jul 11, 2021 $4.08
-3.50%
$165.26 million $192,189
Jul 10, 2021 $4.23
+10.25%
$171.31 million $76,474
Jul 9, 2021 $3.84
-37.67%
$155.45 million $57,876
Jul 8, 2021 $6.16
+9.52%
$249.49 million $117,452
Jul 7, 2021 $5.62
+5.93%
$227.71 million $149,471
Jul 6, 2021 $5.3
-33.22%
$214.77 million $159,979
Jul 5, 2021 $7.94
+88.40%
$321.74 million $187,630
Jul 4, 2021 $4.22
-3.75%
$170.78 million $98,791
Jul 3, 2021 $4.38
+1.40%
$177.44 million $76,290
Jul 2, 2021 $4.32
-3.42%
$175.04 million $74,106
Jul 1, 2021 $4.47
-29.61%
$181.14 million $88,865
Jun 30, 2021 $6.35
+2.46%
$257.39 million $351,804
Jun 29, 2021 $6.2
+39.21%
$251.17 million $326,653
Jun 28, 2021 $4.45
+0.96%
$180.4 million $167,495
Jun 27, 2021 $4.41
+1.11%
$178.66 million $431,684
Jun 26, 2021 $4.35
-12.79%
$176.37 million $436,198
Jun 25, 2021 $5
+31.39%
$202.35 million $496,143
Jun 24, 2021 $3.8
-45.04%
$153.91 million $365,773
Jun 23, 2021 $6.91
+129.57%
$279.95 million $363,776
Jun 22, 2021 $3.01
-1.56%
$121.88 million $168,773
Jun 21, 2021 $3.05
-13.50%
$123.66 million $119,997
Jun 20, 2021 $3.53
+0.43%
$142.96 million $56,835