Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shabu Shabu Historical Data

KOBE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $0.00708
+0.23%
$-- $10
Mar 1, 2023 $0.00706
+0.04%
$280,922 $10
Feb 24, 2023 $0.00706
-0.09%
$-- $3
Feb 23, 2023 $0.00707
+0.04%
$281,162 $3
Feb 20, 2023 $0.0071
-0.25%
$282,352 $4
Feb 19, 2023 $0.00711
+0.09%
$282,919 $10
Feb 12, 2023 $0.00571
+0.15%
$-- $3
Feb 11, 2023 $0.00569
-0.17%
$226,551 $3
Jan 18, 2023 $0.08
-0.14%
$-- $2
Jan 17, 2023 $0.0802
+0.27%
$3.19 million $2
Dec 28, 2022 $0.00633
+0.00%
$-- $2
Dec 27, 2022 $0.00633
+0.01%
$251,793 $2
Dec 3, 2022 $0.0761
+0.08%
$-- $1
Dec 2, 2022 $0.0761
-0.71%
$3.03 million $1
Nov 5, 2022 $0.0771
+0.04%
$3.07 million $2
Nov 4, 2022 $0.077
+83.19%
$3.06 million $5
Nov 3, 2022 $0.042
+0.02%
$1.67 million $67
Oct 30, 2022 $0.00509
-0.40%
$-- $2
Oct 29, 2022 $0.00511
+0.01%
$203,143 $2
Oct 15, 2022 $0.00472
+0.07%
$-- $1
Oct 14, 2022 $0.00471
-0.23%
$187,481 $1
Sep 28, 2022 $0.0439
-0.17%
$-- $12
Sep 27, 2022 $0.044
+0.10%
$1.75 million $12
Sep 21, 2022 $0.0458
-0.11%
$-- $1
Sep 20, 2022 $0.0458
-0.46%
$1.82 million $4
Sep 16, 2022 $0.0466
-0.09%
$1.85 million $14
Sep 15, 2022 $0.0467
-0.06%
$1.86 million $14
Sep 9, 2022 $0.0466
-0.26%
$1.85 million $1
Sep 8, 2022 $0.0467
-0.39%
$1.86 million $3
Sep 6, 2022 $0.00472
+0.02%
$187,632 $1
Sep 5, 2022 $0.00471
-98.43%
$187,423 $1
Sep 4, 2022 $0.3
-0.16%
$11.95 million $18,493
Sep 3, 2022 $0.301
-0.41%
$11.96 million $17,810
Sep 2, 2022 $0.299
-0.73%
$11.91 million $18,527
Sep 1, 2022 $0.299
-0.44%
$11.91 million $13,820
Aug 31, 2022 $0.299
-0.41%
$11.88 million $17,718
Aug 30, 2022 $0.3
-6.27%
$11.92 million $18,005
Aug 29, 2022 $0.32
-2.34%
$12.72 million $4,269
Aug 28, 2022 $0.328
-0.42%
$13.06 million $15,421
Aug 27, 2022 $0.331
+0.22%
$13.15 million $18,419
Aug 26, 2022 $0.331
+0.22%
$13.17 million $3,178
Aug 24, 2022 $0.0467
-0.12%
$1.86 million $19
Aug 23, 2022 $0.0467
-0.05%
$1.86 million $21
Aug 19, 2022 $0.0468
-0.21%
$1.86 million $25
Aug 18, 2022 $0.0468
+55.80%
$1.86 million $25
Aug 17, 2022 $0.0301
-12.95%
$1.2 million $11
Aug 16, 2022 $0.0345
-26.15%
$1.37 million $34
Aug 15, 2022 $0.0467
+5.45%
$1.86 million $3
Aug 14, 2022 $0.0443
-40.82%
$1.76 million $46
Aug 13, 2022 $0.0748
-10.47%
$2.98 million $13
Download