Shabu Shabu Historical Data

KOBE
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00708
+0.23%
$ -- $ 10
Mar 1, 2023 $ 0.00706
+0.04%
$ 280,922 $ 10
Feb 24, 2023 $ 0.00706
-0.09%
$ -- $ 3
Feb 23, 2023 $ 0.00707
+0.04%
$ 281,162 $ 3
Feb 20, 2023 $ 0.0071
-0.25%
$ 282,352 $ 4
Feb 19, 2023 $ 0.00711
+0.09%
$ 282,919 $ 10
Feb 12, 2023 $ 0.00571
+0.15%
$ -- $ 3
Feb 11, 2023 $ 0.00569
-0.17%
$ 226,551 $ 3
Jan 18, 2023 $ 0.08
-0.14%
$ -- $ 2
Jan 17, 2023 $ 0.0802
+0.27%
$ 3.19 million $ 2
Dec 28, 2022 $ 0.00633
+0.00%
$ -- $ 2
Dec 27, 2022 $ 0.00633
+0.01%
$ 251,793 $ 2
Dec 3, 2022 $ 0.0761
+0.08%
$ -- $ 1
Dec 2, 2022 $ 0.0761
-0.71%
$ 3.03 million $ 1
Nov 5, 2022 $ 0.0771
+0.04%
$ 3.07 million $ 2
Nov 4, 2022 $ 0.077
+83.19%
$ 3.06 million $ 5
Nov 3, 2022 $ 0.042
+0.02%
$ 1.67 million $ 67
Oct 30, 2022 $ 0.00509
-0.40%
$ -- $ 2
Oct 29, 2022 $ 0.00511
+0.01%
$ 203,143 $ 2
Oct 15, 2022 $ 0.00472
+0.07%
$ -- $ 1
Oct 14, 2022 $ 0.00471
-0.23%
$ 187,481 $ 1
Sep 28, 2022 $ 0.0439
-0.17%
$ -- $ 12
Sep 27, 2022 $ 0.044
+0.10%
$ 1.75 million $ 12
Sep 21, 2022 $ 0.0458
-0.11%
$ -- $ 1
Sep 20, 2022 $ 0.0458
-0.46%
$ 1.82 million $ 4
Sep 16, 2022 $ 0.0466
-0.09%
$ 1.85 million $ 14
Sep 15, 2022 $ 0.0467
-0.06%
$ 1.86 million $ 14
Sep 9, 2022 $ 0.0466
-0.26%
$ 1.85 million $ 1
Sep 8, 2022 $ 0.0467
-0.39%
$ 1.86 million $ 3
Sep 6, 2022 $ 0.00472
+0.02%
$ 187,632 $ 1
Sep 5, 2022 $ 0.00471
-98.43%
$ 187,423 $ 1
Sep 4, 2022 $ 0.3
-0.16%
$ 11.95 million $ 18,493
Sep 3, 2022 $ 0.301
-0.41%
$ 11.96 million $ 17,810
Sep 2, 2022 $ 0.299
-0.73%
$ 11.91 million $ 18,527
Sep 1, 2022 $ 0.299
-0.44%
$ 11.91 million $ 13,820
Aug 31, 2022 $ 0.299
-0.41%
$ 11.88 million $ 17,718
Aug 30, 2022 $ 0.3
-6.27%
$ 11.92 million $ 18,005
Aug 29, 2022 $ 0.32
-2.34%
$ 12.72 million $ 4,269
Aug 28, 2022 $ 0.328
-0.42%
$ 13.06 million $ 15,421
Aug 27, 2022 $ 0.331
+0.22%
$ 13.15 million $ 18,419
Aug 26, 2022 $ 0.331
+0.22%
$ 13.17 million $ 3,178
Aug 24, 2022 $ 0.0467
-0.12%
$ 1.86 million $ 19
Aug 23, 2022 $ 0.0467
-0.05%
$ 1.86 million $ 21
Aug 19, 2022 $ 0.0468
-0.21%
$ 1.86 million $ 25
Aug 18, 2022 $ 0.0468
+55.80%
$ 1.86 million $ 25
Aug 17, 2022 $ 0.0301
-12.95%
$ 1.2 million $ 11
Aug 16, 2022 $ 0.0345
-26.15%
$ 1.37 million $ 34
Aug 15, 2022 $ 0.0467
+5.45%
$ 1.86 million $ 3
Aug 14, 2022 $ 0.0443
-40.82%
$ 1.76 million $ 46
Aug 13, 2022 $ 0.0748
-10.47%
$ 2.98 million $ 13
Download