Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shabu Shabu Historical Data

KOBE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27 $0.00708
+0.33%
$-- $21
Feb 20 $0.00706
-0.71%
$-- $10
Feb 13 $0.00711
+0.09%
$282,919 $10
Feb 6 $0.00571
+0.04%
$-- $6
Jan 16 $0.08
+0.08%
$-- $4
Dec 26 $0.00633
-0.01%
$-- $5
Nov 28 $0.0761
-0.60%
$-- $2
Oct 31 $0.0771
+83.41%
$-- $74
Oct 24 $0.00509
-0.32%
$-- $4
Oct 10 $0.00472
-0.12%
$-- $2
Sep 26 $0.0439
-0.07%
$-- $24
Sep 19 $0.0458
-0.45%
$-- $6
Sep 12 $0.0466
-0.28%
$-- $28
Sep 5 $0.0466
-84.47%
$187,423 $7
Aug 29 $0.3
-8.29%
$11.95 million $108,641
Aug 22 $0.328
+601.71%
$13.06 million $37,058
Aug 15 $0.0468
+5.59%
$1.86 million $98
Aug 8 $0.0443
-82.86%
$1.76 million $375
Aug 1 $0.258
+9.72K%
$10.27 million $722
Jul 25 $0.00263
-94.74%
$104,590 $77
Jul 18 $0.257
+0.04%
$10.23 million $48,187
Jul 11 $0.257
+0.82%
$10.23 million $129,361
Jul 4 $0.256
+1.27%
$10.17 million $130,071
Jun 27 $0.253
+0.24%
$10.05 million $131,804
Jun 20 $0.252
-0.20%
$10.03 million $130,499
Jun 13 $0.253
+0.12%
$10.06 million $128,291
Jun 6 $0.252
-0.08%
$10.04 million $129,864
May 30 $0.252
+0.32%
$10.04 million $129,775
May 23 $0.252
+0.00%
$10.02 million $129,829
May 16 $0.251
-15.39%
$9.99 million $130,939
May 9 $0.297
-12.91%
$11.81 million $129,875
May 2 $0.341
-16.04%
$13.57 million $131,325
Apr 25 $0.406
-42.85%
$16.17 million $132,023
Apr 18 $0.711
-15.68%
$28.79 million $109,113
Apr 11 $0.843
-0.50%
$34.15 million $123,105
Apr 4 $0.847
-1.28%
$34.32 million $125,664
Mar 28 $0.859
-1.14%
$34.78 million $125,665
Mar 21 $0.868
+60.93%
$35.17 million $276,685
Mar 14 $0.54
-9.03%
$21.86 million $511,012
Mar 7 $0.593
-29.63%
$24.03 million $557,359
Feb 28 $0.844
-15.34%
$34.17 million $583,430
Feb 21 $0.998
-5.76%
$40.42 million $564,845
Feb 14 $1.06
-8.27%
$43.01 million $566,354
Feb 7 $1.16
-6.17%
$46.92 million $559,955
Jan 31 $1.23
+1.08%
$50.01 million $566,570
Jan 24 $1.22
+9.40%
$49.51 million $549,354
Jan 17 $1.12
-38.58%
$45.26 million $597,525
Jan 10 $1.82
+42.98%
$73.76 million $618,922
Jan 3 $1.27
-25.73%
$51.59 million $619,073
Dec 27 $1.72
-31.11%
$69.6 million $594,076
Download