Vacuum Coin Historical Data

VC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00322
+0.00%
$ -- $ 32,529
Yesterday $ 0.00323
+0.94%
$ 9.59 million $ 32,455
May 29, 2026 $ 0.00321
-0.62%
$ 9.59 million $ 31,797
May 28, 2026 $ 0.0032
+0.00%
$ 9.68 million $ 32,187
May 27, 2026 $ 0.00333
-29.75%
$ 9.98 million $ 33,903
May 26, 2026 $ 0.00471
-7.47%
$ 14.21 million $ 32,703
May 25, 2026 $ 0.00509
+5.60%
$ 15.26 million $ 32,964
May 24, 2026 $ 0.00476
-7.03%
$ 14.45 million $ 26,303
May 23, 2026 $ 0.0051
-0.20%
$ 15.35 million $ 32,803
May 22, 2026 $ 0.00511
+0.20%
$ 15.32 million $ 32,632
May 21, 2026 $ 0.00516
-0.58%
$ 15.47 million $ 32,797
May 20, 2026 $ 0.0051
+0.79%
$ 15.29 million $ 32,926
May 19, 2026 $ 0.00506
+0.40%
$ 15.17 million $ 32,774
May 18, 2026 $ 0.00507
+0.00%
$ 15.11 million $ 33,342
May 17, 2026 $ 0.00507
+0.40%
$ 15.2 million $ 32,791
May 16, 2026 $ 0.00509
-1.36%
$ 15.14 million $ 13,248
May 12, 2026 $ 0.00597
+0.00%
$ -- $ 498
May 11, 2026 $ 0.00597
+0.00%
$ 17.9 million $ 498
May 7, 2026 $ 0.00504
+0.00%
$ -- $ 10
May 6, 2026 $ 0.00504
+0.00%
$ 15.11 million $ 10
May 4, 2026 $ 0.00504
+0.00%
$ -- $ 53
May 3, 2026 $ 0.00504
+0.40%
$ 15.11 million $ 24,489
May 2, 2026 $ 0.00502
-0.40%
$ 15.05 million $ 33,984
May 1, 2026 $ 0.00502
-0.40%
$ 15.05 million $ 8,021
Apr 30, 2026 $ 0.00503
-0.20%
$ 15.08 million $ 27,099
Apr 29, 2026 $ 0.00503
-0.79%
$ 15.11 million $ 34,756
Apr 28, 2026 $ 0.00511
+0.59%
$ 15.2 million $ 40,135
Apr 27, 2026 $ 0.00506
-1.94%
$ 15.23 million $ 33,771
Apr 26, 2026 $ 0.00517
+0.00%
$ 15.5 million $ 33,945
Apr 25, 2026 $ 0.00518
+0.39%
$ 15.53 million $ 34,415
Apr 24, 2026 $ 0.00516
-0.58%
$ 15.47 million $ 34,513
Apr 23, 2026 $ 0.00518
+0.39%
$ 15.53 million $ 34,306
Apr 22, 2026 $ 0.00516
+2.79%
$ 15.47 million $ 27,034
Apr 21, 2026 $ 0.00502
+0.20%
$ 15.05 million $ 4,147
Apr 20, 2026 $ 0.00501
+0.00%
$ 15.02 million $ 34,593
Apr 19, 2026 $ 0.00501
+0.20%
$ 15.02 million $ 34,489
Apr 18, 2026 $ 0.005
-0.20%
$ 14.99 million $ 34,790
Apr 17, 2026 $ 0.00501
+0.20%
$ 15.02 million $ 34,640
Apr 16, 2026 $ 0.005
+0.00%
$ 14.99 million $ 34,587
Apr 15, 2026 $ 0.00501
+0.20%
$ 15.02 million $ 34,828
Apr 14, 2026 $ 0.005
+0.00%
$ 14.99 million $ 35,254
Apr 13, 2026 $ 0.005
+6.84%
$ 14.99 million $ 36,003
Apr 12, 2026 $ 0.00468
-1.89%
$ 14.03 million $ 35,361
Apr 11, 2026 $ 0.0047
+1.29%
$ 14.09 million $ 34,956
Apr 10, 2026 $ 0.00475
+1.06%
$ 14.24 million $ 35,355
Apr 9, 2026 $ 0.00464
-0.22%
$ 13.91 million $ 35,337
Apr 8, 2026 $ 0.00466
+0.22%
$ 13.97 million $ 35,933
Apr 7, 2026 $ 0.00463
+0.00%
$ 13.88 million $ 36,858
Apr 6, 2026 $ 0.0046
-1.29%
$ 13.79 million $ 36,081
Apr 5, 2026 $ 0.00466
+1.08%
$ 13.97 million $ 35,993
Download