Vacuum Coin Historical Data

VC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00477
+0.00%
$ -- $ 10,027
Yesterday $ 0.00477
-0.21%
$ 14.3 million $ 39,822
Jun 19, 2026 $ 0.00477
+0.00%
$ 14.3 million $ 41,253
Jun 18, 2026 $ 0.00477
+0.00%
$ 14.3 million $ 40,860
Jun 17, 2026 $ 0.00478
+0.84%
$ 14.33 million $ 41,623
Jun 16, 2026 $ 0.00474
-0.42%
$ 14.21 million $ 42,250
Jun 15, 2026 $ 0.00479
+0.21%
$ 14.36 million $ 42,150
Jun 14, 2026 $ 0.00478
+1.49%
$ 14.33 million $ 42,355
Jun 13, 2026 $ 0.00473
+0.42%
$ 14.12 million $ 42,550
Jun 12, 2026 $ 0.00471
+0.00%
$ 14.12 million $ 41,008
Jun 11, 2026 $ 0.00467
-3.11%
$ 14 million $ 42,104
Jun 10, 2026 $ 0.00482
+5.93%
$ 14.45 million $ 26,647
Jun 9, 2026 $ 0.00455
+0.22%
$ 13.64 million $ 28,248
Jun 8, 2026 $ 0.00459
+30.77%
$ 13.76 million $ 43,483
Jun 7, 2026 $ 0.00355
+2.31%
$ 10.64 million $ 42,629
Jun 6, 2026 $ 0.00349
+3.56%
$ 10.46 million $ 44,227
Jun 5, 2026 $ 0.00353
+3.52%
$ 10.58 million $ 43,189
Jun 4, 2026 $ 0.00342
+6.54%
$ 10.25 million $ 43,490
Jun 3, 2026 $ 0.00321
-0.31%
$ 9.62 million $ 42,254
Jun 2, 2026 $ 0.00323
+0.62%
$ 9.68 million $ 32,251
Jun 1, 2026 $ 0.0032
-1.23%
$ 9.59 million $ 32,696
May 31, 2026 $ 0.00324
+1.25%
$ 9.71 million $ 32,648
May 30, 2026 $ 0.00323
+0.94%
$ 9.59 million $ 32,455
May 29, 2026 $ 0.00321
-0.62%
$ 9.59 million $ 31,797
May 28, 2026 $ 0.0032
+0.00%
$ 9.68 million $ 32,187
May 27, 2026 $ 0.00333
-29.75%
$ 9.98 million $ 33,903
May 26, 2026 $ 0.00471
-7.47%
$ 14.21 million $ 32,703
May 25, 2026 $ 0.00509
+5.60%
$ 15.26 million $ 32,964
May 24, 2026 $ 0.00476
-7.03%
$ 14.45 million $ 26,303
May 23, 2026 $ 0.0051
-0.20%
$ 15.35 million $ 32,803
May 22, 2026 $ 0.00511
+0.20%
$ 15.32 million $ 32,632
May 21, 2026 $ 0.00516
-0.58%
$ 15.47 million $ 32,797
May 20, 2026 $ 0.0051
+0.79%
$ 15.29 million $ 32,926
May 19, 2026 $ 0.00506
+0.40%
$ 15.17 million $ 32,774
May 18, 2026 $ 0.00507
+0.00%
$ 15.11 million $ 33,342
May 17, 2026 $ 0.00507
+0.40%
$ 15.2 million $ 32,791
May 16, 2026 $ 0.00509
-1.36%
$ 15.14 million $ 13,248
May 12, 2026 $ 0.00597
+0.00%
$ -- $ 498
May 11, 2026 $ 0.00597
+0.00%
$ 17.9 million $ 498
May 7, 2026 $ 0.00504
+0.00%
$ -- $ 10
May 6, 2026 $ 0.00504
+0.00%
$ 15.11 million $ 10
May 4, 2026 $ 0.00504
+0.00%
$ -- $ 53
May 3, 2026 $ 0.00504
+0.40%
$ 15.11 million $ 24,489
May 2, 2026 $ 0.00502
-0.40%
$ 15.05 million $ 33,984
May 1, 2026 $ 0.00502
-0.40%
$ 15.05 million $ 8,021
Apr 30, 2026 $ 0.00503
-0.20%
$ 15.08 million $ 27,099
Apr 29, 2026 $ 0.00503
-0.79%
$ 15.11 million $ 34,756
Apr 28, 2026 $ 0.00511
+0.59%
$ 15.2 million $ 40,135
Apr 27, 2026 $ 0.00506
-1.94%
$ 15.23 million $ 33,771
Apr 26, 2026 $ 0.00517
+0.00%
$ 15.5 million $ 33,945
Download