Vacuum Coin Historical Data

VC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00503
+13.29%
$ 15.08 million $ 993,488
Mar 2026 $ 0.00443
+4.24%
$ 13.28 million $ 1.23 million
Feb 2026 $ 0.00426
-64.79%
$ 12.77 million $ 1.17 million
Jan 2026 $ 0.012
-28.32%
$ 37.95 million $ 2.07 million
Dec 2025 $ 0.02
-48.48%
$ 60.14 million $ 3.17 million
Nov 2025 $ 0.0395
-25.68%
$ 116.68 million $ 7 million
Oct 2025 $ 0.0536
-18.08%
$ 160.06 million $ 7.63 million
Sep 2025 $ 0.0466
-24.92%
$ 191.3 million $ 7.63 million
Aug 2025 $ 0.0644
+11.38%
$ 187.94 million $ 7.06 million
Jul 2025 $ 0.0436
+11.74%
$ 173.34 million $ 2.24 million
Mar 2025 $ 0.000035
+0.00%
$ -- $ 20
Feb 2025 $ 0.000037
-11.90%
$ -- $ 53
Jan 2025 $ 0.000039
-15.22%
$ -- $ 175
Dec 2024 $ 0.000043
+0.00%
$ -- $ 140
Nov 2024 $ 0.000041
+17.14%
$ -- $ 286
Sep 2024 $ 0.000045
+0.00%
$ -- $ 19
Aug 2024 $ 0.000045
-13.46%
$ 134,787 $ 210
Jul 2024 $ 0.000052
-33.33%
$ -- $ 2,437
Jun 2024 $ 0.000078
+2.63%
$ 233,630 $ 741
May 2024 $ 0.000087
-1.14%
$ -- $ 3,840
Apr 2024 $ 0.000088
-46.67%
$ 263,583 $ 962
Mar 2024 $ 0.000205
-43.06%
$ -- $ 2,061
Feb 2024 $ 0.00036
-56.10%
$ 1.08 million $ 2,390
Jan 2024 $ 0.00075
+0.00%
$ -- $ 172
Dec 2023 $ 0.00074
+42.31%
$ -- $ 763
Nov 2023 $ 0.00052
-16.48%
$ 1.56 million $ 514
Oct 2023 $ 0.000632
-28.27%
$ -- $ 1,777
Sep 2023 $ 0.001
+1.92%
$ 3 million $ 871
Aug 2023 $ 0.00109
-15.33%
$ -- $ 903
Jul 2023 $ 0.00135
-1.99%
$ -- $ 1,681
Jun 2023 $ 0.00158
+0.14%
$ -- $ 723
May 2023 $ 0.00166
+3.70%
$ -- $ 936
Apr 2023 $ 0.0016
-10.30%
$ 4.79 million $ 7,556
Mar 2023 $ 0.00178
-57.78%
$ 5.34 million $ 12,966
Feb 2023 $ 0.00423
-32.44%
$ 12.67 million $ 98,771
Jan 2023 $ 0.00626
-55.81%
$ 18.74 million $ 108,812
Download