Vacuum Coin Historical Data

VC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00502
-2.71%
$ 15.11 million $ 5,631
Apr 20 $ 0.00518
+3.39%
$ 15.5 million $ 169,008
Apr 13 $ 0.005
+6.84%
$ 15.02 million $ 210,103
Apr 6 $ 0.0047
+0.86%
$ 14.03 million $ 214,519
Mar 30 $ 0.00466
+4.48%
$ 13.97 million $ 230,660
Mar 23 $ 0.00444
-2.63%
$ 13.25 million $ 235,943
Mar 16 $ 0.00456
+15.44%
$ 13.67 million $ 280,038
Mar 9 $ 0.00411
-4.20%
$ 12.32 million $ 260,752
Mar 2 $ 0.00432
+0.70%
$ 12.86 million $ 252,046
Feb 23 $ 0.00432
+0.93%
$ 12.95 million $ 318,843
Feb 16 $ 0.00573
-47.48%
$ 12.68 million $ 203,995
Feb 9 $ 0.0109
+31.57%
$ 32.71 million $ 252,207
Feb 2 $ 0.00804
-33.33%
$ 24.79 million $ 256,462
Jan 26 $ 0.0127
-18.59%
$ 36.72 million $ 288,090
Jan 19 $ 0.0167
-14.21%
$ 46.32 million $ 376,860
Jan 12 $ 0.0198
+29.81%
$ 58.43 million $ 458,050
Jan 5 $ 0.0151
-2.83%
$ 45.33 million $ 460,629
Dec 29 $ 0.0151
-26.75%
$ 45.45 million $ 557,462
Dec 22 $ 0.0201
-8.55%
$ 60.11 million $ 583,841
Dec 15 $ 0.0242
-10.79%
$ 65.89 million $ 715,837
Dec 8 $ 0.0255
-9.54%
$ 82.38 million $ 488,025
Dec 1 $ 0.0282
-27.57%
$ 84.9 million $ 661,345
Nov 24 $ 0.0395
+1.33%
$ 116.68 million $ 660,222
Nov 17 $ 0.0394
-1.89%
$ 116.08 million $ 1.08 million
Nov 10 $ 0.04
-9.19%
$ 119.41 million $ 2.05 million
Nov 3 $ 0.044
-3.00%
$ 132.48 million $ 1.7 million
Oct 27 $ 0.047
-16.98%
$ 136.11 million $ 1.76 million
Oct 20 $ 0.056
+32.15%
$ 170.01 million $ 975,831
Oct 13 $ 0.0427
-6.16%
$ 127.08 million $ 1.99 million
Oct 6 $ 0.0454
+2.90%
$ 136.32 million $ 1.26 million
Sep 29 $ 0.0542
+32.63%
$ 132.66 million $ 1.97 million
Sep 22 $ 0.0369
-3.48%
$ 122.85 million $ 2.01 million
Sep 15 $ 0.0413
-12.75%
$ 114.22 million $ 1.01 million
Sep 8 $ 0.0473
-7.95%
$ 142.55 million $ 2.06 million
Sep 1 $ 0.0511
-17.60%
$ 153.55 million $ 1.17 million
Aug 25 $ 0.0644
-4.37%
$ 187.94 million $ 1.11 million
Aug 18 $ 0.0678
-13.55%
$ 201.88 million $ 1.81 million
Aug 11 $ 0.0785
-1.41%
$ 235.22 million $ 1.26 million
Aug 4 $ 0.0787
+14.54%
$ 226.13 million $ 1.75 million
Jul 28 $ 0.0667
+92.99%
$ 206.98 million $ 1.08 million
Jul 21 $ 0.0312
-19.95%
$ 103.55 million $ 1.51 million
Mar 3 $ 0.000035
+0.00%
$ -- $ 10
Feb 24 $ 0.000035
-5.41%
$ 104,927 $ 29
Feb 17 $ 0.000035
+0.00%
$ -- $ 21
Feb 10 $ 0.000039
-7.14%
$ -- $ 12
Jan 20 $ 0.000039
-17.02%
$ -- $ 97
Jan 13 $ 0.000051
+0.00%
$ -- $ 23
Jan 6 $ 0.000048
+4.35%
$ -- $ 55
Dec 9 $ 0.000043
+0.00%
$ 128,911 $ 13
Dec 2 $ 0.000045
-2.17%
$ -- $ 70
Download