Vacuum Coin Historical Data

VC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00501
+0.20%
$ 15.02 million $ 34,546
Apr 16, 11 PM $ 0.005
-0.60%
$ 14.99 million $ 34,587
Apr 16, 10 PM $ 0.005
+0.00%
$ 14.99 million $ 34,612
Apr 16, 9 PM $ 0.00501
-0.40%
$ 15.02 million $ 34,637
Apr 16, 8 PM $ 0.00501
-0.20%
$ 15.02 million $ 34,691
Apr 16, 7 PM $ 0.00501
+0.20%
$ 15.02 million $ 34,642
Apr 16, 6 PM $ 0.005
+0.00%
$ 14.99 million $ 34,660
Apr 16, 5 PM $ 0.005
+0.00%
$ 14.99 million $ 34,599
Apr 16, 4 PM $ 0.00503
+0.60%
$ 15.08 million $ 34,628
Apr 16, 3 PM $ 0.005
+0.00%
$ 14.99 million $ 34,660
Apr 16, 2 PM $ 0.005
-0.20%
$ 14.99 million $ 34,787
Apr 16, 1 PM $ 0.00501
+0.20%
$ 15.02 million $ 34,782
Apr 16, 12 PM $ 0.005
+0.00%
$ 14.99 million $ 34,799
Apr 16, 11 AM $ 0.005
-0.40%
$ 14.99 million $ 34,816
Apr 16, 10 AM $ 0.005
-0.40%
$ 14.99 million $ 34,845
Apr 16, 9 AM $ 0.00501
+0.20%
$ 15.02 million $ 34,825
Apr 16, 8 AM $ 0.00501
+0.20%
$ 15.02 million $ 34,873
Apr 16, 7 AM $ 0.005
-0.40%
$ 14.99 million $ 34,850
Apr 16, 6 AM $ 0.00502
+0.40%
$ 15.05 million $ 34,934
Apr 16, 5 AM $ 0.00502
+0.40%
$ 15.05 million $ 34,935
Apr 16, 4 AM $ 0.005
-0.20%
$ 14.99 million $ 34,956
Apr 16, 3 AM $ 0.00502
+0.20%
$ 15.05 million $ 34,945
Apr 16, 2 AM $ 0.00501
+0.20%
$ 15.02 million $ 34,935
Apr 16, 1 AM $ 0.005
-0.40%
$ 14.99 million $ 34,888
Apr 16, 12 AM $ 0.005
+0.00%
$ 14.99 million $ 34,887
Apr 15, 11 PM $ 0.00501
+0.00%
$ 15.02 million $ 34,828
Apr 15, 10 PM $ 0.00502
+0.40%
$ 15.05 million $ 34,800
Apr 15, 9 PM $ 0.005
-0.20%
$ 14.99 million $ 34,779
Apr 15, 8 PM $ 0.005
-0.20%
$ 14.99 million $ 34,687
Apr 15, 7 PM $ 0.00501
+0.00%
$ 15.02 million $ 34,708
Apr 15, 6 PM $ 0.00501
+0.20%
$ 15.02 million $ 34,648
Apr 15, 5 PM $ 0.005
+0.00%
$ 14.99 million $ 34,665
Apr 15, 4 PM $ 0.005
+0.00%
$ 14.99 million $ 34,728
Apr 15, 3 PM $ 0.00501
+0.00%
$ 15.02 million $ 34,740
Apr 15, 2 PM $ 0.00503
+0.60%
$ 15.08 million $ 34,634
Apr 15, 1 PM $ 0.00501
+0.20%
$ 15.02 million $ 34,662
Apr 15, 12 PM $ 0.00501
+0.00%
$ 15.02 million $ 34,608
Apr 15, 11 AM $ 0.00501
+0.20%
$ 15.02 million $ 34,670
Apr 15, 10 AM $ 0.005
+0.00%
$ 14.99 million $ 34,619
Apr 15, 9 AM $ 0.005
+0.00%
$ 14.99 million $ 34,661
Apr 15, 8 AM $ 0.00501
+0.20%
$ 15.02 million $ 34,673
Apr 15, 7 AM $ 0.005
+0.00%
$ 14.99 million $ 34,673
Apr 15, 6 AM $ 0.00501
+0.00%
$ 15.02 million $ 34,609
Apr 15, 5 AM $ 0.00503
+0.60%
$ 15.08 million $ 34,597
Apr 15, 4 AM $ 0.005
+0.00%
$ 14.99 million $ 34,587
Apr 15, 3 AM $ 0.005
-0.20%
$ 14.99 million $ 34,727
Apr 15, 2 AM $ 0.00501
+0.00%
$ 15.02 million $ 34,854
Apr 15, 1 AM $ 0.005
+0.00%
$ 14.99 million $ 35,031
Apr 15, 12 AM $ 0.00502
+0.40%
$ 15.05 million $ 35,127
Apr 14, 11 PM $ 0.005
+0.00%
$ 14.99 million $ 35,254