Vacuum Coin Historical Data

VC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.00468
-3.90%
$ 14.03 million $ 18,731
Jun 10, 4 PM $ 0.00466
-1.27%
$ 13.97 million $ 17,391
Jun 10, 3 PM $ 0.00471
-1.87%
$ 14.12 million $ 16,141
Jun 10, 2 PM $ 0.0048
+0.42%
$ 14.39 million $ 16,364
Jun 10, 1 PM $ 0.00495
+3.77%
$ 14.84 million $ 16,950
Jun 10, 12 PM $ 0.00471
-3.48%
$ 14.12 million $ 17,379
Jun 10, 11 AM $ 0.00482
-0.21%
$ 14.45 million $ 17,818
Jun 10, 10 AM $ 0.00473
-0.42%
$ 14.18 million $ 18,231
Jun 10, 9 AM $ 0.00476
+1.06%
$ 14.27 million $ 18,139
Jun 10, 8 AM $ 0.00474
-0.42%
$ 14.21 million $ 18,307
Jun 10, 7 AM $ 0.00469
+0.21%
$ 14.06 million $ 18,745
Jun 10, 6 AM $ 0.0047
+1.08%
$ 14.09 million $ 18,961
Jun 10, 5 AM $ 0.00476
-0.42%
$ 14.27 million $ 18,872
Jun 10, 4 AM $ 0.00455
+0.00%
$ 13.64 million $ 20,071
Jun 10, 3 AM $ 0.00455
+0.00%
$ 13.64 million $ 21,026
Jun 10, 2 AM $ 0.00455
+0.00%
$ 13.64 million $ 22,464
Jun 10, 1 AM $ 0.00455
+0.00%
$ 13.64 million $ 24,339
Jun 10, 12 AM $ 0.00455
+0.00%
$ 13.64 million $ 26,262
Jun 9, 11 PM $ 0.00455
+0.00%
$ 13.64 million $ 28,248
Jun 9, 10 PM $ 0.00455
+0.00%
$ 13.64 million $ 30,124
Jun 9, 9 PM $ 0.00455
+0.00%
$ 13.64 million $ 32,049
Jun 9, 8 PM $ 0.00455
+0.00%
$ 13.64 million $ 33,441
Jun 9, 7 PM $ 0.00455
+0.00%
$ 13.64 million $ 35,320
Jun 9, 6 PM $ 0.00455
+0.00%
$ 13.64 million $ 37,263
Jun 9, 5 PM $ 0.00455
+0.00%
$ 13.64 million $ 39,211
Jun 9, 4 PM $ 0.00455
-0.22%
$ 13.64 million $ 40,962
Jun 9, 3 PM $ 0.00456
-0.44%
$ 13.67 million $ 42,775
Jun 9, 2 PM $ 0.00455
+0.00%
$ 13.64 million $ 42,681
Jun 9, 1 PM $ 0.00472
+3.28%
$ 14.15 million $ 42,653
Jun 9, 12 PM $ 0.00486
+4.97%
$ 14.57 million $ 42,553
Jun 9, 11 AM $ 0.00462
+2.44%
$ 13.85 million $ 43,053
Jun 9, 10 AM $ 0.00442
-0.23%
$ 13.25 million $ 43,273
Jun 9, 9 AM $ 0.00457
-1.93%
$ 13.7 million $ 43,451
Jun 9, 8 AM $ 0.00444
-2.63%
$ 13.31 million $ 43,720
Jun 9, 7 AM $ 0.00443
+0.00%
$ 13.28 million $ 43,715
Jun 9, 6 AM $ 0.00448
-0.44%
$ 13.43 million $ 43,521
Jun 9, 5 AM $ 0.00443
-2.21%
$ 13.28 million $ 43,626
Jun 9, 4 AM $ 0.00475
+6.26%
$ 14.24 million $ 43,496
Jun 9, 3 AM $ 0.00457
+3.39%
$ 13.7 million $ 43,496
Jun 9, 2 AM $ 0.00465
-2.11%
$ 13.94 million $ 43,503
Jun 9, 1 AM $ 0.0047
+4.91%
$ 14.09 million $ 43,613
Jun 9, 12 AM $ 0.00455
+0.22%
$ 13.64 million $ 43,611
Jun 8, 11 PM $ 0.00459
+1.77%
$ 13.76 million $ 43,483
Jun 8, 10 PM $ 0.00442
-2.43%
$ 13.25 million $ 43,527
Jun 8, 4 PM $ 0.00534
+0.00%
$ 16.01 million $ 42,852
Jun 8, 12 PM $ 0.00541
-2.70%
$ 16.22 million $ 41,561
Jun 8, 11 AM $ 0.00557
+2.39%
$ 16.7 million $ 41,579
Jun 8, 10 AM $ 0.00543
-2.69%
$ 16.28 million $ 41,624
Jun 8, 4 AM $ 0.00363
+3.13%
$ 10.88 million $ 42,464
Jun 8, 3 AM $ 0.00358
+1.42%
$ 10.73 million $ 42,471