Vacuum Coin Historical Data

VC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.000984
+0.09%
$ 2.95 million $ 43
Sep 13, 2023 $ 0.000982
-0.15%
$ -- $ 83
Sep 12, 2023 $ 0.000983
+0.08%
$ 2.94 million $ 83
Aug 6, 2023 $ 0.00109
+0.04%
$ -- $ 153
Aug 5, 2023 $ 0.00109
-12.69%
$ 3.27 million $ 153
Aug 4, 2023 $ 0.00125
-2.40%
$ 3.74 million $ 367
Aug 2, 2023 $ 0.00129
+0.25%
$ -- $ 115
Aug 1, 2023 $ 0.00129
-0.19%
$ 3.85 million $ 115
Jul 15, 2023 $ 0.00135
+0.04%
$ -- $ 185
Jul 14, 2023 $ 0.00135
+0.10%
$ 4.05 million $ 185
Jul 12, 2023 $ 0.00142
+0.15%
$ -- $ 193
Jul 11, 2023 $ 0.00142
+0.00%
$ 4.25 million $ 193
Jul 5, 2023 $ 0.00139
-0.17%
$ -- $ 11
Jul 4, 2023 $ 0.00139
+0.09%
$ 4.17 million $ 11
Jul 2, 2023 $ 0.0014
+0.09%
$ -- $ 41
Jul 1, 2023 $ 0.0014
+1.38%
$ 4.19 million $ 863
Jun 26, 2023 $ 0.00158
+0.22%
$ -- $ 1
Jun 25, 2023 $ 0.00158
-0.26%
$ 4.74 million $ 1
Jun 13, 2023 $ 0.00157
+0.23%
$ -- $ 19
Jun 12, 2023 $ 0.00157
-0.02%
$ 4.7 million $ 19
Jun 11, 2023 $ 0.00157
-0.11%
$ -- $ 13
Jun 10, 2023 $ 0.00157
+0.04%
$ 4.71 million $ 13
Jun 5, 2023 $ 0.00158
-0.16%
$ -- $ 93
Jun 4, 2023 $ 0.00158
-0.13%
$ 4.74 million $ 94
Jun 3, 2023 $ 0.00158
-0.05%
$ -- $ 236
Jun 2, 2023 $ 0.00158
-0.13%
$ 4.73 million $ 236
May 27, 2023 $ 0.00166
+0.69%
$ -- $ 24
May 26, 2023 $ 0.00165
-0.83%
$ 4.95 million $ 24
May 25, 2023 $ 0.00167
+0.12%
$ 4.99 million $ 31
May 24, 2023 $ 0.00166
-0.50%
$ 4.98 million $ 117
May 23, 2023 $ 0.00167
+0.04%
$ 5.01 million $ 71
May 21, 2023 $ 0.00169
-0.45%
$ -- $ 13
May 20, 2023 $ 0.0017
+0.07%
$ 5.08 million $ 13
May 19, 2023 $ 0.0017
+0.10%
$ 5.08 million $ 10
May 17, 2023 $ 0.00168
+0.02%
$ -- $ 34
May 16, 2023 $ 0.00168
-0.13%
$ 5.04 million $ 34
May 11, 2023 $ 0.00168
-0.02%
$ 5.05 million $ 47
May 10, 2023 $ 0.00168
-2.78%
$ 5.05 million $ 263
May 9, 2023 $ 0.00173
-1.24%
$ 5.19 million $ 55
May 7, 2023 $ 0.00175
-0.16%
$ -- $ 26
May 6, 2023 $ 0.00176
-0.14%
$ 5.26 million $ 26
May 5, 2023 $ 0.00176
-0.07%
$ 5.27 million $ 29
May 4, 2023 $ 0.00179
-0.18%
$ -- $ 14
May 3, 2023 $ 0.00179
+0.56%
$ 5.36 million $ 14
May 2, 2023 $ 0.00178
+0.81%
$ 5.33 million $ 13
May 1, 2023 $ 0.00176
+10.15%
$ 5.28 million $ 82
Apr 30, 2023 $ 0.0016
-2.25%
$ 4.79 million $ 21
Apr 29, 2023 $ 0.00164
+2.43%
$ 4.9 million $ 810
Apr 28, 2023 $ 0.0016
-7.78%
$ 4.79 million $ 1,030
Apr 25, 2023 $ 0.00178
+0.14%
$ -- $ 1,073