Vacuum Coin Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.005
-0.40%
$ 14.99 million $ 33,969
May 3, 3 PM $ 0.00501
-0.20%
$ 15.02 million $ 33,931
May 3, 2 PM $ 0.005
-0.40%
$ 14.99 million $ 33,818
May 3, 1 PM $ 0.00504
+0.80%
$ 15.11 million $ 33,807
May 3, 12 PM $ 0.00502
+0.40%
$ 15.05 million $ 33,809
May 3, 11 AM $ 0.00504
+0.60%
$ 15.11 million $ 33,700
May 3, 10 AM $ 0.00505
+0.80%
$ 15.14 million $ 33,650
May 3, 9 AM $ 0.00501
-0.20%
$ 15.02 million $ 33,485
May 3, 8 AM $ 0.00504
+0.40%
$ 15.11 million $ 33,558
May 3, 7 AM $ 0.00502
+0.00%
$ 15.05 million $ 33,584
May 3, 6 AM $ 0.00502
-0.20%
$ 15.05 million $ 33,605
May 3, 5 AM $ 0.00502
-0.20%
$ 15.05 million $ 33,627
May 3, 4 AM $ 0.00502
+0.00%
$ 15.05 million $ 33,624
May 3, 3 AM $ 0.00502
-0.20%
$ 15.05 million $ 33,632
May 3, 2 AM $ 0.00503
+0.20%
$ 15.08 million $ 33,681
May 3, 1 AM $ 0.00504
+0.40%
$ 15.11 million $ 33,775
May 3, 12 AM $ 0.00502
+0.00%
$ 15.05 million $ 33,759
May 2, 11 PM $ 0.00502
+0.00%
$ 15.05 million $ 33,984
May 2, 10 PM $ 0.00502
+0.00%
$ 15.05 million $ 34,045
May 2, 9 PM $ 0.00502
+0.00%
$ 15.05 million $ 33,042
May 2, 8 PM $ 0.00504
+0.40%
$ 15.11 million $ 31,631
May 2, 7 PM $ 0.00503
-0.20%
$ 15.08 million $ 30,242
May 2, 6 PM $ 0.00502
-0.40%
$ 15.05 million $ 28,907
May 2, 5 PM $ 0.00504
+0.40%
$ 15.11 million $ 27,509
May 2, 4 PM $ 0.00502
+0.00%
$ 15.05 million $ 26,112
May 2, 3 PM $ 0.00502
+0.00%
$ 15.05 million $ 24,723
May 2, 2 PM $ 0.00502
+0.00%
$ 15.05 million $ 23,385
May 2, 1 PM $ 0.00502
-0.40%
$ 15.05 million $ 21,950
May 2, 12 PM $ 0.00502
+0.00%
$ 15.05 million $ 20,595
May 2, 11 AM $ 0.00502
+0.00%
$ 15.05 million $ 19,223
May 2, 10 AM $ 0.00502
-0.40%
$ 15.05 million $ 17,799
May 2, 9 AM $ 0.00504
+0.40%
$ 15.11 million $ 16,383
May 2, 8 AM $ 0.00502
-0.20%
$ 15.05 million $ 14,923
May 2, 7 AM $ 0.00502
+0.00%
$ 15.05 million $ 13,532
May 2, 6 AM $ 0.00502
-0.40%
$ 15.05 million $ 12,135
May 2, 5 AM $ 0.00504
+0.40%
$ 15.11 million $ 10,677
May 2, 4 AM $ 0.00503
+0.20%
$ 15.08 million $ 9,282
May 2, 3 AM $ 0.00504
+0.40%
$ 15.11 million $ 8,431
May 2, 2 AM $ 0.00502
-0.40%
$ 15.05 million $ 8,370
May 2, 1 AM $ 0.00502
-0.40%
$ 15.05 million $ 8,280
May 2, 12 AM $ 0.00504
+0.00%
$ 15.11 million $ 8,305
May 1, 11 PM $ 0.00502
+0.20%
$ 15.05 million $ 8,021
May 1, 10 PM $ 0.00502
-0.99%
$ 15.05 million $ 8,195
May 1, 9 PM $ 0.00507
+0.00%
$ 15.2 million $ 9,266
May 1, 8 PM $ 0.00507
+0.00%
$ 15.2 million $ 10,705
May 1, 7 PM $ 0.00507
+0.00%
$ 15.2 million $ 11,834
May 1, 6 PM $ 0.00507
+0.00%
$ 15.2 million $ 13,312
May 1, 5 PM $ 0.00507
+0.00%
$ 15.2 million $ 14,765
May 1, 4 PM $ 0.00507
+0.00%
$ 15.2 million $ 16,214
May 1, 3 PM $ 0.00507
+0.00%
$ 15.2 million $ 17,722