Vacuum Coin Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0312
-19.95%
$ 103.55 million $ 1.51 million
Mar 3 $ 0.000035
+0.00%
$ -- $ 10
Feb 24 $ 0.000035
-5.41%
$ 104,927 $ 29
Feb 17 $ 0.000035
+0.00%
$ -- $ 21
Feb 10 $ 0.000039
-7.14%
$ -- $ 12
Jan 20 $ 0.000039
-17.02%
$ -- $ 97
Jan 13 $ 0.000051
+0.00%
$ -- $ 23
Jan 6 $ 0.000048
+4.35%
$ -- $ 55
Dec 9 $ 0.000043
+0.00%
$ 128,911 $ 13
Dec 2 $ 0.000045
-2.17%
$ -- $ 70
Nov 25 $ 0.000046
+6.98%
$ 137,905 $ 45
Nov 18 $ 0.000041
+0.00%
$ -- $ 23
Nov 4 $ 0.00004
+14.29%
$ -- $ 263
Aug 26 $ 0.000045
-4.26%
$ -- $ 49
Aug 19 $ 0.000045
+0.00%
$ -- $ 54
Aug 5 $ 0.000052
+0.00%
$ -- $ 72
Jul 29 $ 0.000052
+0.00%
$ 155,753 $ 54
Jul 15 $ 0.000052
-1.89%
$ -- $ 41
Jul 8 $ 0.000053
+0.00%
$ 158,749 $ 121
Jul 1 $ 0.000056
-28.21%
$ 158,749 $ 2,244
Jun 24 $ 0.000078
+14.71%
$ 233,630 $ 591
Jun 17 $ 0.000076
+0.00%
$ 203,677 $ 32
May 20 $ 0.000087
+0.00%
$ -- $ 62
May 13 $ 0.000092
-6.12%
$ -- $ 64
May 6 $ 0.000092
-49.17%
$ 293,535 $ 754
Apr 29 $ 0.00018
+104.55%
$ 542,142 $ 1,339
Apr 22 $ 0.000092
+0.00%
$ -- $ 32
Apr 15 $ 0.000158
+27.42%
$ 269,573 $ 101
Apr 8 $ 0.000132
-10.81%
$ -- $ 401
Apr 1 $ 0.000147
-10.91%
$ -- $ 340
Mar 18 $ 0.000205
+6.77%
$ -- $ 444
Mar 11 $ 0.00053
+211.76%
$ 575,089 $ 679
Mar 4 $ 0.000171
-49.71%
$ 512,189 $ 448
Feb 26 $ 0.00034
+0.00%
$ 1.02 million $ 312
Feb 19 $ 0.00033
-21.43%
$ -- $ 349
Feb 12 $ 0.00042
-49.40%
$ 1.26 million $ 1,901
Feb 5 $ 0.00082
+0.00%
$ -- $ 97
Jan 22 $ 0.00075
-2.60%
$ -- $ 90
Jan 8 $ 0.00079
+1.28%
$ -- $ 33
Jan 1 $ 0.00077
+2.67%
$ -- $ 48
Dec 18 $ 0.00074
+0.00%
$ -- $ 185
Dec 11 $ 0.00072
-4.00%
$ 2.22 million $ 111
Dec 4 $ 0.00068
+6.25%
$ 2.25 million $ 223
Nov 27 $ 0.000635
+17.38%
$ 1.9 million $ 301
Nov 20 $ 0.00063
+0.80%
$ 1.62 million $ 49
Nov 13 $ 0.000599
+0.00%
$ -- $ 49
Oct 30 $ 0.000626
+0.56%
$ 1.88 million $ 50
Oct 16 $ 0.000632
-1.41%
$ -- $ 34
Oct 9 $ 0.000643
+9.79%
$ 1.92 million $ 225
Oct 2 $ 0.000714
+8.48%
$ 1.75 million $ 963