Vacuum Coin Historical Data

VC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0146
-5.92%
$ 43.86 million $ 41,514
Jan 25, 2026 $ 0.0154
-6.93%
$ 46.32 million $ 52,453
Jan 24, 2026 $ 0.0167
-0.18%
$ 50.13 million $ 54,079
Jan 23, 2026 $ 0.0166
-1.01%
$ 49.89 million $ 48,408
Jan 22, 2026 $ 0.017
-6.83%
$ 51.08 million $ 49,974
Jan 21, 2026 $ 0.0183
+0.33%
$ 54.83 million $ 59,059
Jan 20, 2026 $ 0.0183
-6.64%
$ 54.77 million $ 87,828
Jan 19, 2026 $ 0.0196
+0.41%
$ 58.67 million $ 77,512
Jan 18, 2026 $ 0.0195
-1.42%
$ 58.43 million $ 50,325
Jan 17, 2026 $ 0.0198
+1.07%
$ 59.27 million $ 55,140
Jan 16, 2026 $ 0.0191
+3.36%
$ 57.17 million $ 94,551
Jan 15, 2026 $ 0.0187
+6.20%
$ 55.94 million $ 90,921
Jan 14, 2026 $ 0.0179
+10.14%
$ 53.72 million $ 70,301
Jan 13, 2026 $ 0.0163
+4.36%
$ 48.78 million $ 71,578
Jan 12, 2026 $ 0.0156
+2.23%
$ 46.68 million $ 75,559
Jan 11, 2026 $ 0.0151
+0.13%
$ 45.33 million $ 92,932
Jan 10, 2026 $ 0.0151
-0.46%
$ 45.27 million $ 96,432
Jan 9, 2026 $ 0.0151
+0.00%
$ 45.18 million $ 91,913
Jan 8, 2026 $ 0.0152
+0.33%
$ 45.51 million $ 87,084
Jan 7, 2026 $ 0.0151
-0.07%
$ 45.24 million $ 29,623
Jan 6, 2026 $ 0.0151
-2.33%
$ 45.27 million $ 58,524
Jan 5, 2026 $ 0.0152
-2.12%
$ 45.6 million $ 97,053
Jan 4, 2026 $ 0.0152
+0.40%
$ 45.45 million $ 87,010
Jan 3, 2026 $ 0.0151
-1.62%
$ 45.39 million $ 89,034
Jan 2, 2026 $ 0.0153
+1.94%
$ 45.78 million $ 82,360
Jan 1, 2026 $ 0.015
-10.51%
$ 44.91 million $ 75,057
Dec 31, 2025 $ 0.02
-0.99%
$ 60.14 million $ 102,361
Dec 30, 2025 $ 0.0202
+0.55%
$ 60.26 million $ 103,275
Dec 29, 2025 $ 0.0207
+0.29%
$ 60.65 million $ 105,375
Dec 28, 2025 $ 0.0202
+0.65%
$ 60.11 million $ 106,983
Dec 27, 2025 $ 0.0201
-2.85%
$ 60.11 million $ 106,667
Dec 26, 2025 $ 0.0207
-13.95%
$ 62.42 million $ 80,018
Dec 25, 2025 $ 0.0241
+15.04%
$ 72.22 million $ 71,832
Dec 24, 2025 $ 0.0217
-2.25%
$ 62.63 million $ 111,591
Dec 23, 2025 $ 0.0209
-4.64%
$ 67.12 million $ 99,989
Dec 22, 2025 $ 0.0221
+0.55%
$ 68.38 million $ 113,743
Dec 21, 2025 $ 0.0221
-8.76%
$ 65.89 million $ 115,303
Dec 20, 2025 $ 0.0242
-0.29%
$ 72.91 million $ 123,198
Dec 19, 2025 $ 0.0244
-9.33%
$ 73.3 million $ 130,363
Dec 18, 2025 $ 0.0269
+12.07%
$ 80.67 million $ 162,209
Dec 17, 2025 $ 0.0241
-7.41%
$ 72.22 million $ 106,477
Dec 16, 2025 $ 0.0271
-5.44%
$ 78.04 million $ 97,053
Dec 15, 2025 $ 0.0285
+5.04%
$ 86.16 million $ 96,537
Dec 14, 2025 $ 0.0283
+9.69%
$ 82.38 million $ 89,809
Dec 13, 2025 $ 0.0255
-10.21%
$ 77.38 million $ 92,008
Dec 12, 2025 $ 0.0284
-0.84%
$ 85.17 million $ 91,003
Dec 11, 2025 $ 0.0284
-4.12%
$ 85.2 million $ 101,968
Dec 10, 2025 $ 0.0292
-2.80%
$ 87.48 million $ 74,609
Dec 9, 2025 $ 0.03
-1.70%
$ 90 million $ 31,037
Dec 8, 2025 $ 0.0304
+7.80%
$ 91.14 million $ 97,400