Vacuum Coin Historical Data

VC Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00507
+0.00%
$ 15.2 million $ 19,162
May 1, 1 PM $ 0.00507
+0.00%
$ 15.2 million $ 20,324
May 1, 12 PM $ 0.00507
+0.00%
$ 15.2 million $ 21,793
May 1, 11 AM $ 0.00507
+0.00%
$ 15.2 million $ 21,837
May 1, 10 AM $ 0.00507
+0.00%
$ 15.2 million $ 21,837
May 1, 9 AM $ 0.00507
+0.00%
$ 15.2 million $ 21,837
May 1, 8 AM $ 0.00507
+0.00%
$ 15.2 million $ 21,837
May 1, 7 AM $ 0.00507
+0.00%
$ 15.2 million $ 21,837
May 1, 6 AM $ 0.00507
+0.00%
$ 15.2 million $ 23,190
May 1, 5 AM $ 0.00507
+0.00%
$ 15.2 million $ 24,780
May 1, 4 AM $ 0.00507
+0.60%
$ 15.2 million $ 26,236
May 1, 3 AM $ 0.00504
+0.20%
$ 15.11 million $ 27,067
May 1, 2 AM $ 0.00507
+0.80%
$ 15.2 million $ 27,058
May 1, 1 AM $ 0.00504
-0.20%
$ 15.11 million $ 27,086
May 1, 12 AM $ 0.00507
+0.60%
$ 15.2 million $ 27,062
Apr 30, 11 PM $ 0.00503
-0.40%
$ 15.08 million $ 27,099
Apr 30, 10 PM $ 0.00504
-0.20%
$ 15.11 million $ 26,964
Apr 30, 9 PM $ 0.00509
+0.99%
$ 15.26 million $ 27,059
Apr 30, 8 PM $ 0.00503
-0.40%
$ 15.08 million $ 26,994
Apr 30, 7 PM $ 0.00504
-0.59%
$ 15.11 million $ 27,031
Apr 30, 6 PM $ 0.00504
+0.20%
$ 15.11 million $ 27,065
Apr 30, 5 PM $ 0.00503
-0.79%
$ 15.08 million $ 27,108
Apr 30, 4 PM $ 0.00505
+0.40%
$ 15.14 million $ 27,120
Apr 30, 3 PM $ 0.00508
+0.20%
$ 15.23 million $ 27,058
Apr 30, 2 PM $ 0.00504
+0.00%
$ 15.11 million $ 27,117
Apr 30, 1 PM $ 0.00504
-0.98%
$ 15.11 million $ 27,190
Apr 30, 12 PM $ 0.00511
+0.00%
$ 15.32 million $ 27,171
Apr 30, 11 AM $ 0.00511
+0.00%
$ 15.32 million $ 28,816
Apr 30, 10 AM $ 0.00511
+0.00%
$ 15.32 million $ 30,267
Apr 30, 9 AM $ 0.00511
+0.00%
$ 15.32 million $ 31,736
Apr 30, 8 AM $ 0.00511
+0.00%
$ 15.32 million $ 33,265
Apr 30, 7 AM $ 0.00511
-0.58%
$ 15.32 million $ 34,363
Apr 30, 6 AM $ 0.00503
-0.20%
$ 15.08 million $ 34,380
Apr 30, 5 AM $ 0.00504
+0.40%
$ 15.11 million $ 34,403
Apr 30, 4 AM $ 0.00506
+0.00%
$ 15.17 million $ 34,349
Apr 30, 3 AM $ 0.00508
+0.99%
$ 15.23 million $ 34,275
Apr 30, 2 AM $ 0.00506
+0.60%
$ 15.17 million $ 34,337
Apr 30, 1 AM $ 0.00507
+0.00%
$ 15.2 million $ 34,473
Apr 30, 12 AM $ 0.00503
-0.20%
$ 15.08 million $ 34,687
Apr 29, 11 PM $ 0.00503
-0.59%
$ 15.08 million $ 34,756
Apr 29, 10 PM $ 0.00506
-0.98%
$ 15.17 million $ 34,965
Apr 29, 9 PM $ 0.00504
-0.40%
$ 15.11 million $ 35,177
Apr 29, 8 PM $ 0.00506
+0.60%
$ 15.17 million $ 35,403
Apr 29, 7 PM $ 0.00507
+0.40%
$ 15.2 million $ 35,755
Apr 29, 6 PM $ 0.00509
-0.20%
$ 15.26 million $ 36,560
Apr 29, 5 PM $ 0.00505
-1.75%
$ 15.14 million $ 37,429
Apr 29, 4 PM $ 0.00502
-1.57%
$ 15.05 million $ 38,394
Apr 29, 3 PM $ 0.00501
-1.38%
$ 15.02 million $ 40,099
Apr 29, 2 PM $ 0.00504
-0.98%
$ 15.11 million $ 40,048
Apr 29, 1 PM $ 0.00506
-0.20%
$ 15.17 million $ 40,138