Vacuum Coin Historical Data

VC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.000658
-31.21%
$ 1.97 million $ 756
Sep 18 $ 0.000932
-5.13%
$ 2.87 million $ 103
Sep 11 $ 0.000984
+0.15%
$ -- $ 253
Jul 31 $ 0.00109
-15.33%
$ -- $ 903
Jul 10 $ 0.00135
-4.71%
$ -- $ 755
Jul 3 $ 0.00139
-0.11%
$ -- $ 23
Jun 26 $ 0.0014
-11.44%
$ -- $ 905
Jun 12 $ 0.00157
+0.19%
$ -- $ 38
Jun 5 $ 0.00157
-0.73%
$ -- $ 106
May 29 $ 0.00158
+0.06%
$ 4.74 million $ 565
May 22 $ 0.00166
-0.64%
$ -- $ 266
May 15 $ 0.0017
+0.78%
$ -- $ 89
May 8 $ 0.00168
-3.92%
$ -- $ 365
May 1 $ 0.00175
+9.55%
$ -- $ 203
Apr 24 $ 0.00164
-8.93%
$ 4.79 million $ 4,306
Apr 17 $ 0.00177
+0.48%
$ 5.39 million $ 81
Apr 10 $ 0.00179
-3.77%
$ -- $ 714
Apr 3 $ 0.00186
+7.74%
$ 5.56 million $ 607
Mar 27 $ 0.00172
-2.34%
$ 5.16 million $ 1,371
Mar 20 $ 0.00176
-9.00%
$ 5.28 million $ 2,146
Mar 13 $ 0.00192
+0.63%
$ 5.83 million $ 4,222
Mar 6 $ 0.0019
-42.70%
$ 5.72 million $ 4,401
Feb 27 $ 0.00312
-9.87%
$ -- $ 1,257
Feb 20 $ 0.00346
-44.45%
$ 10.38 million $ 5,117
Feb 13 $ 0.00624
-3.59%
$ -- $ 27,202
Feb 6 $ 0.00648
-10.32%
$ 19.41 million $ 38,229
Jan 30 $ 0.00722
+26.25%
$ 21.63 million $ 38,147
Jan 23 $ 0.00605
-62.63%
$ 17.13 million $ 22,878
Jan 16 $ 0.0162
-10.92%
$ 48.39 million $ 37,453
Jan 9 $ 0.0181
+28.02%
$ 54.3 million $ 32,636
Download