Vacuum Coin Historical Data

VC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0283
+0.43%
$ 84.9 million $ 98,854
Dec 6, 2025 $ 0.0282
-2.02%
$ 84.51 million $ 102,549
Dec 5, 2025 $ 0.0287
+1.31%
$ 86.07 million $ 108,046
Dec 4, 2025 $ 0.0297
+0.30%
$ 86.52 million $ 110,770
Dec 3, 2025 $ 0.0296
-9.70%
$ 88.41 million $ 114,137
Dec 2, 2025 $ 0.0327
+6.34%
$ 98.06 million $ 107,750
Dec 1, 2025 $ 0.0308
-20.97%
$ 92.22 million $ 118,093
Nov 30, 2025 $ 0.0391
-0.86%
$ 116.68 million $ 118,176
Nov 29, 2025 $ 0.0395
-0.88%
$ 118.39 million $ 48,705
Nov 28, 2025 $ 0.0398
+0.13%
$ 119.47 million $ 39,393
Nov 27, 2025 $ 0.0398
+1.17%
$ 119.44 million $ 136,741
Nov 26, 2025 $ 0.0394
+0.92%
$ 117.73 million $ 144,869
Nov 25, 2025 $ 0.0399
+6.00%
$ 117.1 million $ 137,556
Nov 24, 2025 $ 0.0377
-3.28%
$ 112.99 million $ 152,957
Nov 23, 2025 $ 0.0429
+15.39%
$ 116.08 million $ 159,391
Nov 22, 2025 $ 0.0394
-2.55%
$ 116.8 million $ 80,574
Nov 21, 2025 $ 0.0403
+0.02%
$ 120.97 million $ 135,857
Nov 20, 2025 $ 0.0404
+0.00%
$ 121.27 million $ 325
Nov 19, 2025 $ 0.0404
-2.72%
$ 121.27 million $ 184,475
Nov 18, 2025 $ 0.0446
+12.32%
$ 133.62 million $ 338,575
Nov 17, 2025 $ 0.0396
-1.17%
$ 118.93 million $ 339,808
Nov 16, 2025 $ 0.0399
+0.00%
$ 119.41 million $ 342,802
Nov 15, 2025 $ 0.04
+2.25%
$ 119.35 million $ 337,511
Nov 14, 2025 $ 0.0403
-5.45%
$ 117.43 million $ 347,224
Nov 13, 2025 $ 0.0425
-4.38%
$ 127.62 million $ 344,924
Nov 12, 2025 $ 0.0438
-15.49%
$ 135.57 million $ 332,608
Nov 11, 2025 $ 0.0512
+15.96%
$ 153.52 million $ 346,358
Nov 10, 2025 $ 0.0441
-0.05%
$ 132.12 million $ 345,923
Nov 9, 2025 $ 0.0443
+0.50%
$ 132.48 million $ 346,027
Nov 8, 2025 $ 0.044
-0.14%
$ 132.03 million $ 245,146
Nov 7, 2025 $ 0.0441
+3.74%
$ 132.21 million $ 272,382
Nov 6, 2025 $ 0.0435
+1.59%
$ 130.26 million $ 257,549
Nov 5, 2025 $ 0.0428
-1.58%
$ 128.46 million $ 337,433
Nov 4, 2025 $ 0.0439
+0.87%
$ 131.7 million $ 325,091
Nov 3, 2025 $ 0.043
-5.29%
$ 128.91 million $ 263,333
Nov 2, 2025 $ 0.0454
-2.70%
$ 136.11 million $ 309,648
Nov 1, 2025 $ 0.047
-11.50%
$ 141.02 million $ 344,977
Oct 31, 2025 $ 0.0532
-0.19%
$ 160.06 million $ 344,456
Oct 30, 2025 $ 0.0536
-2.83%
$ 159.94 million $ 257,690
Oct 29, 2025 $ 0.0551
-0.31%
$ 165.22 million $ 137,675
Oct 28, 2025 $ 0.0554
+0.65%
$ 166.09 million $ 328,553
Oct 27, 2025 $ 0.0555
-2.12%
$ 166.26 million $ 347,937
Oct 26, 2025 $ 0.0567
-0.82%
$ 170.01 million $ 225,553
Oct 25, 2025 $ 0.056
+22.23%
$ 167.97 million $ 342,645
Oct 24, 2025 $ 0.0456
+3.54%
$ 137.6 million $ 312,553
Oct 23, 2025 $ 0.0442
+3.44%
$ 132 million $ 140,904
Oct 22, 2025 $ 0.0427
+0.09%
$ 128.01 million $ 52
Oct 21, 2025 $ 0.0427
-0.26%
$ 127.89 million $ 20
Oct 20, 2025 $ 0.0428
+0.87%
$ 128.22 million $ 179,657
Oct 19, 2025 $ 0.0432
+2.32%
$ 127.08 million $ 346,565