Vacuum Coin Historical Data

VC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0048
+0.00%
$ 14.39 million $ 22
Jul 1, 11 AM $ 0.0048
+0.00%
$ 14.39 million $ 22
Jul 1, 10 AM $ 0.0048
+0.00%
$ 14.39 million $ 22
Jul 1, 9 AM $ 0.0048
+0.00%
$ 14.39 million $ 22
Jul 1, 8 AM $ 0.0048
+0.00%
$ 14.39 million $ 22
Jun 28, 7 AM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 28, 6 AM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 28, 5 AM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 28, 4 AM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 28, 3 AM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 28, 2 AM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 28, 1 AM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 28, 12 AM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 27, 11 PM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 27, 10 PM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 27, 9 PM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 27, 8 PM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 27, 7 PM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 27, 6 PM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 27, 5 PM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 27, 4 PM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 27, 3 PM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 27, 2 PM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 27, 1 PM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 27, 12 PM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 27, 11 AM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 27, 10 AM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 27, 9 AM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 27, 8 AM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 27, 7 AM $ 0.00477
+0.00%
$ 14.3 million $ 46
Jun 21, 11 PM $ 0.00477
+0.00%
$ 14.3 million $ 217
Jun 21, 10 PM $ 0.00477
+0.00%
$ 14.3 million $ 1,564
Jun 21, 9 PM $ 0.00477
+0.00%
$ 14.3 million $ 3,264
Jun 21, 8 PM $ 0.00477
+0.00%
$ 14.3 million $ 5,070
Jun 21, 7 PM $ 0.00477
+0.00%
$ 14.3 million $ 6,791
Jun 21, 6 PM $ 0.00477
+0.00%
$ 14.3 million $ 8,471
Jun 21, 5 PM $ 0.00477
+0.00%
$ 14.3 million $ 10,027
Jun 21, 4 PM $ 0.00477
+0.00%
$ 14.3 million $ 11,027
Jun 21, 3 PM $ 0.00477
+0.00%
$ 14.3 million $ 12,909
Jun 21, 2 PM $ 0.00477
+0.00%
$ 14.3 million $ 14,477
Jun 21, 1 PM $ 0.00477
+0.00%
$ 14.3 million $ 16,166
Jun 21, 12 PM $ 0.00477
+0.00%
$ 14.3 million $ 17,939
Jun 21, 11 AM $ 0.00477
+0.00%
$ 14.3 million $ 19,529
Jun 21, 10 AM $ 0.00477
+0.00%
$ 14.3 million $ 21,396
Jun 21, 9 AM $ 0.00477
+0.00%
$ 14.3 million $ 22,695
Jun 21, 8 AM $ 0.00477
+0.00%
$ 14.3 million $ 24,188
Jun 21, 7 AM $ 0.00477
+0.00%
$ 14.3 million $ 26,022
Jun 21, 6 AM $ 0.00477
+0.00%
$ 14.3 million $ 27,851
Jun 21, 5 AM $ 0.00477
+0.00%
$ 14.3 million $ 29,526
Jun 21, 4 AM $ 0.00477
+0.00%
$ 14.3 million $ 31,340