Vacuum Coin Historical Data

VC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00505
-0.59%
$ 15.14 million $ 40,297
Apr 29, 11 AM $ 0.00504
-0.20%
$ 15.11 million $ 40,432
Apr 29, 10 AM $ 0.00516
+0.78%
$ 15.47 million $ 40,405
Apr 29, 9 AM $ 0.00507
+0.20%
$ 15.2 million $ 40,422
Apr 29, 8 AM $ 0.00511
+0.00%
$ 15.32 million $ 40,468
Apr 29, 7 AM $ 0.00509
-0.39%
$ 15.26 million $ 40,477
Apr 29, 6 AM $ 0.00506
+0.40%
$ 15.17 million $ 40,426
Apr 29, 5 AM $ 0.00508
+0.40%
$ 15.23 million $ 40,455
Apr 29, 4 AM $ 0.00507
+0.40%
$ 15.2 million $ 40,518
Apr 29, 3 AM $ 0.00508
+0.20%
$ 15.23 million $ 40,678
Apr 29, 2 AM $ 0.00506
+0.00%
$ 15.17 million $ 40,652
Apr 29, 1 AM $ 0.00505
+0.00%
$ 15.14 million $ 40,466
Apr 29, 12 AM $ 0.00513
+1.18%
$ 15.38 million $ 40,290
Apr 28, 11 PM $ 0.00511
+1.19%
$ 15.32 million $ 40,135
Apr 28, 10 PM $ 0.00505
-1.17%
$ 15.14 million $ 39,909
Apr 28, 9 PM $ 0.00506
-1.36%
$ 15.17 million $ 39,621
Apr 28, 8 PM $ 0.00508
-1.36%
$ 15.23 million $ 39,490
Apr 28, 7 PM $ 0.00507
+0.20%
$ 15.2 million $ 39,072
Apr 28, 6 PM $ 0.00507
+0.20%
$ 15.2 million $ 38,345
Apr 28, 5 PM $ 0.00509
-0.78%
$ 15.26 million $ 37,409
Apr 28, 4 PM $ 0.00506
-0.20%
$ 15.17 million $ 36,340
Apr 28, 3 PM $ 0.00508
+0.40%
$ 15.23 million $ 34,778
Apr 28, 2 PM $ 0.00505
-0.59%
$ 15.14 million $ 34,825
Apr 28, 1 PM $ 0.00507
-0.20%
$ 15.2 million $ 34,679
Apr 28, 12 PM $ 0.00514
+1.18%
$ 15.41 million $ 34,390
Apr 28, 11 AM $ 0.00505
-0.39%
$ 15.14 million $ 34,203
Apr 28, 10 AM $ 0.0051
+0.59%
$ 15.29 million $ 34,174
Apr 28, 9 AM $ 0.00517
+0.58%
$ 15.5 million $ 34,139
Apr 28, 8 AM $ 0.00507
-0.20%
$ 15.2 million $ 34,035
Apr 28, 7 AM $ 0.00506
-0.78%
$ 15.17 million $ 34,009
Apr 28, 6 AM $ 0.00515
+1.98%
$ 15.44 million $ 34,156
Apr 28, 5 AM $ 0.00514
+1.98%
$ 15.41 million $ 33,978
Apr 28, 4 AM $ 0.00511
+0.99%
$ 15.32 million $ 33,974
Apr 28, 3 AM $ 0.00507
+0.20%
$ 15.2 million $ 33,846
Apr 28, 2 AM $ 0.00516
+0.58%
$ 15.47 million $ 33,801
Apr 28, 1 AM $ 0.00504
-0.40%
$ 15.11 million $ 33,821
Apr 28, 12 AM $ 0.00514
+1.18%
$ 15.41 million $ 33,756
Apr 27, 11 PM $ 0.00506
-0.39%
$ 15.17 million $ 33,771
Apr 27, 10 PM $ 0.00508
+0.20%
$ 15.23 million $ 33,785
Apr 27, 9 PM $ 0.00505
-2.13%
$ 15.14 million $ 33,758
Apr 27, 8 PM $ 0.00516
-0.19%
$ 15.47 million $ 33,639
Apr 27, 7 PM $ 0.00517
+0.19%
$ 15.5 million $ 33,651
Apr 27, 6 PM $ 0.00516
+0.00%
$ 15.47 million $ 33,535
Apr 27, 5 PM $ 0.00519
+0.39%
$ 15.56 million $ 33,524
Apr 27, 4 PM $ 0.00519
+0.58%
$ 15.56 million $ 33,463
Apr 27, 3 PM $ 0.00516
-0.19%
$ 15.47 million $ 33,557
Apr 27, 2 PM $ 0.00518
+0.39%
$ 15.53 million $ 33,530
Apr 27, 1 PM $ 0.00516
+0.00%
$ 15.47 million $ 33,602
Apr 27, 12 PM $ 0.00517
-0.19%
$ 15.5 million $ 33,674
Apr 27, 11 AM $ 0.00516
-0.19%
$ 15.47 million $ 33,726