Vacuum Coin Historical Data

VC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0427
+1.23%
$ 126.93 million $ 343,663
Oct 17, 2025 $ 0.0424
+0.50%
$ 126.21 million $ 346,966
Oct 16, 2025 $ 0.0429
+4.48%
$ 128.28 million $ 345,301
Oct 15, 2025 $ 0.0435
+1.28%
$ 130.32 million $ 345,090
Oct 14, 2025 $ 0.0425
-4.07%
$ 127.35 million $ 346,718
Oct 13, 2025 $ 0.0437
-3.96%
$ 130.92 million $ 266,284
Oct 12, 2025 $ 0.0455
+0.04%
$ 136.32 million $ 82,705
Oct 11, 2025 $ 0.0454
-0.68%
$ 136.26 million $ 125,324
Oct 10, 2025 $ 0.0488
+6.34%
$ 146.3 million $ 258,526
Oct 9, 2025 $ 0.0459
-0.24%
$ 137.57 million $ 119
Oct 8, 2025 $ 0.046
+2.56%
$ 137.9 million $ 220,427
Oct 7, 2025 $ 0.0447
-0.73%
$ 134.01 million $ 345,875
Oct 6, 2025 $ 0.0448
+1.52%
$ 134.43 million $ 314,472
Oct 5, 2025 $ 0.0441
-16.11%
$ 132.66 million $ 344,712
Oct 4, 2025 $ 0.0542
-4.20%
$ 157.66 million $ 347,214
Oct 3, 2025 $ 0.0593
-7.82%
$ 170.37 million $ 318,245
Oct 2, 2025 $ 0.0642
-17.17%
$ 192.35 million $ 336,317
Oct 1, 2025 $ 0.0799
+22.26%
$ 229.07 million $ 318,621
Sep 30, 2025 $ 0.0641
+38.22%
$ 191.3 million $ 347,918
Sep 29, 2025 $ 0.0466
+13.87%
$ 139.55 million $ 299,987
Sep 28, 2025 $ 0.0409
+11.88%
$ 122.85 million $ 283,067
Sep 27, 2025 $ 0.0369
+1.76%
$ 110.74 million $ 341,966
Sep 26, 2025 $ 0.0362
-1.36%
$ 109.03 million $ 342,925
Sep 25, 2025 $ 0.0375
-2.80%
$ 111.76 million $ 290,584
Sep 24, 2025 $ 0.0384
+0.47%
$ 115.66 million $ 343,441
Sep 23, 2025 $ 0.0383
+0.03%
$ 114.82 million $ 345,433
Sep 22, 2025 $ 0.0382
-0.16%
$ 114.37 million $ 348,389
Sep 21, 2025 $ 0.0383
-7.38%
$ 114.22 million $ 102,430
Sep 20, 2025 $ 0.0413
+0.00%
$ 123.96 million $ 400
Sep 19, 2025 $ 0.0413
-1.08%
$ 123.96 million $ 32,184
Sep 18, 2025 $ 0.0418
-2.36%
$ 124.86 million $ 74,458
Sep 17, 2025 $ 0.0428
-4.74%
$ 128.07 million $ 284,729
Sep 16, 2025 $ 0.0449
-1.49%
$ 134.64 million $ 271,414
Sep 15, 2025 $ 0.0461
-2.72%
$ 136.89 million $ 345,217
Sep 14, 2025 $ 0.0474
+0.11%
$ 142.55 million $ 344,610
Sep 13, 2025 $ 0.0473
-0.02%
$ 141.89 million $ 343,291
Sep 12, 2025 $ 0.0473
-0.27%
$ 141.89 million $ 346,373
Sep 11, 2025 $ 0.0475
+0.36%
$ 142.34 million $ 343,507
Sep 10, 2025 $ 0.0474
-4.11%
$ 142.16 million $ 340,959
Sep 9, 2025 $ 0.0495
-2.19%
$ 148.31 million $ 344,813
Sep 8, 2025 $ 0.0508
-1.21%
$ 152.29 million $ 343,962
Sep 7, 2025 $ 0.0512
+0.37%
$ 153.55 million $ 349,483
Sep 6, 2025 $ 0.0511
-2.07%
$ 153.16 million $ 209,890
Sep 5, 2025 $ 0.0522
+0.71%
$ 156.4 million $ 303,069
Sep 4, 2025 $ 0.0512
-2.79%
$ 156.43 million $ 210,852
Sep 3, 2025 $ 0.0527
-6.21%
$ 157.96 million $ 131,309
Sep 2, 2025 $ 0.0562
-2.31%
$ 168.42 million $ 1,046
Sep 1, 2025 $ 0.0575
-7.24%
$ 172.41 million $ 310,141
Aug 31, 2025 $ 0.0628
-2.53%
$ 187.94 million $ 263,190
Aug 30, 2025 $ 0.0644
-0.40%
$ 193.07 million $ 28