Vacuum Coin Historical Data

VC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00516
-0.19%
$ 15.47 million $ 33,672
Apr 27, 9 AM $ 0.00517
+0.00%
$ 15.5 million $ 33,697
Apr 27, 8 AM $ 0.00518
+0.39%
$ 15.53 million $ 33,684
Apr 27, 7 AM $ 0.00517
+0.19%
$ 15.5 million $ 33,676
Apr 27, 6 AM $ 0.00517
-0.19%
$ 15.5 million $ 33,648
Apr 27, 5 AM $ 0.00516
+0.00%
$ 15.47 million $ 33,696
Apr 27, 4 AM $ 0.00516
-0.19%
$ 15.47 million $ 33,684
Apr 27, 3 AM $ 0.00517
+0.19%
$ 15.5 million $ 33,675
Apr 27, 2 AM $ 0.00517
+0.19%
$ 15.5 million $ 33,696
Apr 27, 1 AM $ 0.00516
+0.00%
$ 15.47 million $ 33,757
Apr 27, 12 AM $ 0.00517
+0.19%
$ 15.5 million $ 33,854
Apr 26, 11 PM $ 0.00517
+0.00%
$ 15.5 million $ 33,945
Apr 26, 10 PM $ 0.00517
+0.19%
$ 15.5 million $ 33,994
Apr 26, 9 PM $ 0.00518
-0.19%
$ 15.53 million $ 34,073
Apr 26, 8 PM $ 0.00517
-0.19%
$ 15.5 million $ 34,069
Apr 26, 7 PM $ 0.00517
+0.00%
$ 15.5 million $ 34,070
Apr 26, 6 PM $ 0.00519
+0.58%
$ 15.56 million $ 34,076
Apr 26, 5 PM $ 0.00517
+0.19%
$ 15.5 million $ 34,132
Apr 26, 4 PM $ 0.00517
-0.19%
$ 15.5 million $ 34,218
Apr 26, 3 PM $ 0.00518
+0.19%
$ 15.53 million $ 34,167
Apr 26, 2 PM $ 0.00517
+0.00%
$ 15.5 million $ 34,199
Apr 26, 1 PM $ 0.00517
+0.19%
$ 15.5 million $ 34,170
Apr 26, 12 PM $ 0.00519
+0.39%
$ 15.56 million $ 34,116
Apr 26, 11 AM $ 0.00517
+0.19%
$ 15.5 million $ 34,265
Apr 26, 10 AM $ 0.00516
-0.19%
$ 15.47 million $ 34,332
Apr 26, 9 AM $ 0.00516
+0.00%
$ 15.47 million $ 34,306
Apr 26, 8 AM $ 0.00516
+0.00%
$ 15.47 million $ 34,314
Apr 26, 7 AM $ 0.00518
+0.39%
$ 15.53 million $ 34,333
Apr 26, 6 AM $ 0.00519
+0.58%
$ 15.56 million $ 34,310
Apr 26, 5 AM $ 0.00516
+0.00%
$ 15.47 million $ 34,296
Apr 26, 4 AM $ 0.00516
+0.00%
$ 15.47 million $ 34,296
Apr 26, 3 AM $ 0.00517
-0.19%
$ 15.5 million $ 34,335
Apr 26, 2 AM $ 0.00517
+0.19%
$ 15.5 million $ 34,335
Apr 26, 1 AM $ 0.00516
-0.19%
$ 15.47 million $ 34,319
Apr 26, 12 AM $ 0.00518
+0.19%
$ 15.53 million $ 34,425
Apr 25, 11 PM $ 0.00518
+0.19%
$ 15.53 million $ 34,415
Apr 25, 10 PM $ 0.00517
-0.39%
$ 15.5 million $ 34,418
Apr 25, 9 PM $ 0.00516
+0.00%
$ 15.47 million $ 34,459
Apr 25, 8 PM $ 0.00517
+0.00%
$ 15.5 million $ 34,493
Apr 25, 7 PM $ 0.00517
+0.00%
$ 15.5 million $ 34,502
Apr 25, 6 PM $ 0.00517
+0.19%
$ 15.5 million $ 34,586
Apr 25, 5 PM $ 0.00516
+0.00%
$ 15.47 million $ 34,558
Apr 25, 4 PM $ 0.00516
-0.58%
$ 15.47 million $ 34,703
Apr 25, 3 PM $ 0.00517
+0.00%
$ 15.5 million $ 34,667
Apr 25, 2 PM $ 0.00516
-0.19%
$ 15.47 million $ 34,685
Apr 25, 1 PM $ 0.00517
+0.19%
$ 15.5 million $ 34,701
Apr 25, 12 PM $ 0.00516
+0.00%
$ 15.47 million $ 34,734
Apr 25, 11 AM $ 0.00516
+0.00%
$ 15.47 million $ 34,688
Apr 25, 10 AM $ 0.00516
-0.58%
$ 15.47 million $ 34,668
Apr 25, 9 AM $ 0.00517
+0.00%
$ 15.5 million $ 34,642