Vacuum Coin Historical Data

VC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.00477
+0.00%
$ 14.3 million $ 32,740
Jun 21, 2 AM $ 0.00477
+0.00%
$ 14.3 million $ 34,597
Jun 21, 1 AM $ 0.00477
+0.00%
$ 14.3 million $ 36,297
Jun 21, 12 AM $ 0.00477
+0.00%
$ 14.3 million $ 38,142
Jun 20, 11 PM $ 0.00477
+0.00%
$ 14.3 million $ 39,822
Jun 20, 10 PM $ 0.00477
+0.00%
$ 14.3 million $ 39,857
Jun 20, 9 PM $ 0.00477
-0.42%
$ 14.3 million $ 40,013
Jun 20, 8 PM $ 0.00479
+0.00%
$ 14.36 million $ 39,945
Jun 20, 7 PM $ 0.00479
+0.21%
$ 14.36 million $ 39,954
Jun 20, 6 PM $ 0.00477
+0.00%
$ 14.3 million $ 40,076
Jun 20, 5 PM $ 0.00477
+0.00%
$ 14.3 million $ 40,219
Jun 20, 4 PM $ 0.00477
+0.00%
$ 14.3 million $ 40,496
Jun 20, 3 PM $ 0.00477
-0.21%
$ 14.3 million $ 40,457
Jun 20, 2 PM $ 0.00479
+0.42%
$ 14.36 million $ 40,657
Jun 20, 1 PM $ 0.00478
+0.21%
$ 14.33 million $ 40,702
Jun 20, 12 PM $ 0.00478
+0.21%
$ 14.33 million $ 40,652
Jun 20, 11 AM $ 0.00478
+0.21%
$ 14.33 million $ 40,878
Jun 20, 10 AM $ 0.00477
+0.00%
$ 14.3 million $ 40,871
Jun 20, 9 AM $ 0.00477
+0.00%
$ 14.3 million $ 40,906
Jun 20, 8 AM $ 0.00477
+0.00%
$ 14.3 million $ 41,229
Jun 20, 7 AM $ 0.00477
-0.21%
$ 14.3 million $ 41,193
Jun 20, 6 AM $ 0.00477
+0.00%
$ 14.3 million $ 41,155
Jun 20, 5 AM $ 0.00477
+0.00%
$ 14.3 million $ 41,176
Jun 20, 4 AM $ 0.00477
-0.42%
$ 14.3 million $ 41,308
Jun 20, 3 AM $ 0.00477
-0.21%
$ 14.3 million $ 41,282
Jun 20, 2 AM $ 0.00477
-0.42%
$ 14.3 million $ 41,082
Jun 20, 1 AM $ 0.00479
+0.00%
$ 14.36 million $ 41,061
Jun 20, 12 AM $ 0.00477
-0.21%
$ 14.3 million $ 41,096
Jun 19, 11 PM $ 0.00477
-0.21%
$ 14.3 million $ 41,253
Jun 19, 10 PM $ 0.00478
+0.21%
$ 14.33 million $ 41,295
Jun 19, 9 PM $ 0.00477
-0.42%
$ 14.3 million $ 41,200
Jun 19, 8 PM $ 0.00477
-0.21%
$ 14.3 million $ 41,278
Jun 19, 7 PM $ 0.00477
-0.42%
$ 14.3 million $ 41,057
Jun 19, 6 PM $ 0.00478
+0.21%
$ 14.33 million $ 40,885
Jun 19, 5 PM $ 0.00477
+0.00%
$ 14.3 million $ 40,850
Jun 19, 4 PM $ 0.00477
+0.00%
$ 14.3 million $ 40,867
Jun 19, 3 PM $ 0.00478
+0.21%
$ 14.33 million $ 40,881
Jun 19, 2 PM $ 0.00478
+0.21%
$ 14.33 million $ 40,919
Jun 19, 1 PM $ 0.00477
+0.00%
$ 14.3 million $ 41,003
Jun 19, 12 PM $ 0.00477
+0.00%
$ 14.3 million $ 41,026
Jun 19, 11 AM $ 0.00477
+0.00%
$ 14.3 million $ 41,076
Jun 19, 10 AM $ 0.00477
+0.00%
$ 14.3 million $ 41,045
Jun 19, 9 AM $ 0.00478
-0.21%
$ 14.33 million $ 41,081
Jun 19, 8 AM $ 0.00478
-0.21%
$ 14.33 million $ 41,053
Jun 19, 7 AM $ 0.00477
+0.00%
$ 14.3 million $ 41,182
Jun 19, 6 AM $ 0.00477
+0.00%
$ 14.3 million $ 41,122
Jun 19, 5 AM $ 0.00477
+0.00%
$ 14.3 million $ 41,187
Jun 19, 4 AM $ 0.00477
-0.42%
$ 14.3 million $ 40,952
Jun 19, 3 AM $ 0.00479
+0.42%
$ 14.36 million $ 40,932
Jun 19, 2 AM $ 0.00478
-0.21%
$ 14.33 million $ 41,018