Vacuum Coin Historical Data

VC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0647
-2.33%
$ 193.85 million $ 47,627
Aug 28, 2025 $ 0.0665
-1.50%
$ 199.27 million $ 200,435
Aug 27, 2025 $ 0.0674
+1.29%
$ 198.94 million $ 327,586
Aug 26, 2025 $ 0.0664
+1.16%
$ 200.83 million $ 349,005
Aug 25, 2025 $ 0.0656
-2.54%
$ 196.81 million $ 188,095
Aug 24, 2025 $ 0.0673
-0.72%
$ 201.88 million $ 202,243
Aug 23, 2025 $ 0.0678
+4.18%
$ 203.35 million $ 228,487
Aug 22, 2025 $ 0.0646
-1.57%
$ 192.59 million $ 332,084
Aug 21, 2025 $ 0.0656
+12.67%
$ 197.74 million $ 330,397
Aug 20, 2025 $ 0.0649
-13.14%
$ 180.59 million $ 348,528
Aug 19, 2025 $ 0.0748
-0.55%
$ 226.28 million $ 287,637
Aug 18, 2025 $ 0.0743
-5.35%
$ 222.63 million $ 281,193
Aug 17, 2025 $ 0.0785
+0.68%
$ 235.22 million $ 62,427
Aug 16, 2025 $ 0.0779
-4.59%
$ 233.63 million $ 107,146
Aug 15, 2025 $ 0.0817
+0.63%
$ 244.87 million $ 143,223
Aug 14, 2025 $ 0.081
-0.65%
$ 242.83 million $ 288,122
Aug 13, 2025 $ 0.0816
+2.85%
$ 244.6 million $ 281,037
Aug 12, 2025 $ 0.0791
-2.89%
$ 237.11 million $ 141,389
Aug 11, 2025 $ 0.0731
-8.13%
$ 219.18 million $ 231,888
Aug 10, 2025 $ 0.0754
-3.74%
$ 226.13 million $ 218,646
Aug 9, 2025 $ 0.0787
+2.66%
$ 236 million $ 315,889
Aug 8, 2025 $ 0.0759
+1.61%
$ 227.54 million $ 243,733
Aug 7, 2025 $ 0.0745
+2.14%
$ 223.47 million $ 240,413
Aug 6, 2025 $ 0.0722
+1.73%
$ 216.57 million $ 318,928
Aug 5, 2025 $ 0.0712
+6.48%
$ 213.3 million $ 280,069
Aug 4, 2025 $ 0.0672
-2.26%
$ 201.4 million $ 348,677
Aug 3, 2025 $ 0.0691
+2.86%
$ 206.98 million $ 317,596
Aug 2, 2025 $ 0.0667
+9.96%
$ 202.63 million $ 193,397
Aug 1, 2025 $ 0.0607
+4.96%
$ 182.63 million $ 202,488
Jul 31, 2025 $ 0.0578
+32.68%
$ 173.34 million $ 99,435
Jul 30, 2025 $ 0.0436
+2.52%
$ 130.65 million $ 225,704
Jul 29, 2025 $ 0.0425
+9.67%
$ 127.44 million $ 250,980
Jul 28, 2025 $ 0.0388
+12.22%
$ 116.2 million $ 106,587
Jul 27, 2025 $ 0.0345
+25.60%
$ 103.55 million $ 148,067
Jul 26, 2025 $ 0.0312
-0.51%
$ 93.6 million $ 106,933
Jul 25, 2025 $ 0.0299
+7.80%
$ 89.52 million $ 280,251
Jul 24, 2025 $ 0.0277
+15.56%
$ 83.04 million $ 319,021
Jul 23, 2025 $ 0.024
+24.78%
$ 71.86 million $ 249,042
Jul 22, 2025 $ 0.0192
+14.41%
$ 57.59 million $ 309,791
Jul 21, 2025 $ 0.0168
-56.90%
$ 50.4 million $ 241,720
Mar 3, 2025 $ 0.000035
+0.00%
$ 104,927 $ 10
Mar 2, 2025 $ 0.000035
+0.00%
$ 104,927 $ 10
Feb 28, 2025 $ 0.000037
+0.00%
$ -- $ 10
Feb 27, 2025 $ 0.000037
+0.00%
$ 110,923 $ 10
Feb 20, 2025 $ 0.000035
+0.00%
$ -- $ 11
Feb 19, 2025 $ 0.000035
+0.00%
$ 104,927 $ 11
Feb 13, 2025 $ 0.000039
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.000039
-7.14%
$ 116,919 $ 0
Feb 11, 2025 $ 0.000042
+0.00%
$ 125,913 $ 11
Jan 24, 2025 $ 0.000039
+0.00%
$ -- $ 26