Vacuum Coin Historical Data

VC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.00477
+0.00%
$ 14.3 million $ 41,059
Jun 19, 12 AM $ 0.00477
+0.00%
$ 14.3 million $ 41,031
Jun 18, 11 PM $ 0.00477
-0.42%
$ 14.3 million $ 40,860
Jun 18, 10 PM $ 0.00479
+0.42%
$ 14.36 million $ 40,796
Jun 18, 9 PM $ 0.00477
-0.21%
$ 14.3 million $ 40,829
Jun 18, 8 PM $ 0.00478
+0.21%
$ 14.33 million $ 40,816
Jun 18, 7 PM $ 0.00477
+0.00%
$ 14.3 million $ 41,143
Jun 18, 6 PM $ 0.00477
-0.21%
$ 14.3 million $ 41,205
Jun 18, 5 PM $ 0.00477
+0.00%
$ 14.3 million $ 41,183
Jun 18, 4 PM $ 0.00478
+0.00%
$ 14.33 million $ 41,187
Jun 18, 3 PM $ 0.00477
+0.00%
$ 14.3 million $ 41,270
Jun 18, 2 PM $ 0.00477
+0.00%
$ 14.3 million $ 41,390
Jun 18, 1 PM $ 0.00478
+0.00%
$ 14.33 million $ 41,431
Jun 18, 12 PM $ 0.00478
+0.21%
$ 14.33 million $ 41,534
Jun 18, 11 AM $ 0.00477
+0.00%
$ 14.3 million $ 41,278
Jun 18, 10 AM $ 0.00479
+0.00%
$ 14.36 million $ 41,261
Jun 18, 9 AM $ 0.00477
+0.00%
$ 14.3 million $ 41,182
Jun 18, 8 AM $ 0.00477
+0.00%
$ 14.3 million $ 41,224
Jun 18, 7 AM $ 0.00479
+0.21%
$ 14.36 million $ 41,077
Jun 18, 6 AM $ 0.00478
+0.21%
$ 14.33 million $ 41,199
Jun 18, 5 AM $ 0.00477
-0.21%
$ 14.3 million $ 41,173
Jun 18, 4 AM $ 0.00477
+0.00%
$ 14.3 million $ 41,311
Jun 18, 3 AM $ 0.00478
+0.21%
$ 14.33 million $ 41,328
Jun 18, 2 AM $ 0.00477
+0.00%
$ 14.3 million $ 41,447
Jun 18, 1 AM $ 0.00477
+0.00%
$ 14.3 million $ 41,507
Jun 18, 12 AM $ 0.00478
+0.21%
$ 14.33 million $ 41,575
Jun 17, 11 PM $ 0.00478
+0.00%
$ 14.33 million $ 41,623
Jun 17, 10 PM $ 0.00477
+0.00%
$ 14.3 million $ 41,540
Jun 17, 9 PM $ 0.00477
-0.21%
$ 14.3 million $ 41,707
Jun 17, 8 PM $ 0.00478
+0.21%
$ 14.33 million $ 41,682
Jun 17, 7 PM $ 0.00478
+0.21%
$ 14.33 million $ 41,615
Jun 17, 6 PM $ 0.00477
+0.00%
$ 14.3 million $ 41,725
Jun 17, 5 PM $ 0.00477
+0.00%
$ 14.3 million $ 41,783
Jun 17, 4 PM $ 0.00477
-0.21%
$ 14.3 million $ 41,930
Jun 17, 3 PM $ 0.0048
+0.00%
$ 14.39 million $ 41,844
Jun 17, 2 PM $ 0.00477
+0.00%
$ 14.3 million $ 41,840
Jun 17, 1 PM $ 0.00477
+0.00%
$ 14.3 million $ 41,766
Jun 17, 12 PM $ 0.00477
+0.00%
$ 14.3 million $ 41,733
Jun 17, 11 AM $ 0.00477
-0.21%
$ 14.3 million $ 41,989
Jun 17, 10 AM $ 0.00478
+0.21%
$ 14.33 million $ 42,066
Jun 17, 9 AM $ 0.00478
+0.21%
$ 14.33 million $ 41,985
Jun 17, 8 AM $ 0.00478
-0.21%
$ 14.33 million $ 41,948
Jun 17, 7 AM $ 0.00478
+0.21%
$ 14.33 million $ 42,001
Jun 17, 6 AM $ 0.00477
-0.21%
$ 14.3 million $ 42,097
Jun 17, 5 AM $ 0.00479
+0.42%
$ 14.36 million $ 42,134
Jun 17, 4 AM $ 0.0048
+0.84%
$ 14.39 million $ 42,113
Jun 17, 3 AM $ 0.00479
+0.42%
$ 14.36 million $ 42,217
Jun 17, 2 AM $ 0.00477
+0.21%
$ 14.3 million $ 42,267
Jun 17, 1 AM $ 0.00477
+0.21%
$ 14.3 million $ 42,270
Jun 17, 12 AM $ 0.00478
+0.84%
$ 14.33 million $ 42,151