Vacuum Coin Historical Data

VC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.00516
-0.19%
$ 15.47 million $ 34,629
Apr 25, 7 AM $ 0.00516
-0.39%
$ 15.47 million $ 34,603
Apr 25, 6 AM $ 0.00516
-0.58%
$ 15.47 million $ 34,557
Apr 25, 5 AM $ 0.00517
+0.00%
$ 15.5 million $ 34,519
Apr 25, 4 AM $ 0.00516
-0.58%
$ 15.47 million $ 34,511
Apr 25, 3 AM $ 0.00519
+0.39%
$ 15.56 million $ 34,555
Apr 25, 2 AM $ 0.00516
+0.00%
$ 15.47 million $ 34,602
Apr 25, 1 AM $ 0.00516
+0.00%
$ 15.47 million $ 34,618
Apr 25, 12 AM $ 0.00517
+0.19%
$ 15.5 million $ 34,519
Apr 24, 11 PM $ 0.00516
-0.58%
$ 15.47 million $ 34,513
Apr 24, 10 PM $ 0.00516
-0.58%
$ 15.47 million $ 34,513
Apr 24, 9 PM $ 0.00517
+0.19%
$ 15.5 million $ 34,387
Apr 24, 8 PM $ 0.00517
-0.19%
$ 15.5 million $ 34,382
Apr 24, 7 PM $ 0.00516
+0.00%
$ 15.47 million $ 34,410
Apr 24, 6 PM $ 0.00518
+0.39%
$ 15.53 million $ 34,332
Apr 24, 5 PM $ 0.00518
+0.39%
$ 15.53 million $ 34,315
Apr 24, 4 PM $ 0.00516
+0.00%
$ 15.47 million $ 34,193
Apr 24, 3 PM $ 0.00516
-0.19%
$ 15.47 million $ 34,226
Apr 24, 2 PM $ 0.00516
+0.00%
$ 15.47 million $ 34,244
Apr 24, 1 PM $ 0.00516
+0.00%
$ 15.47 million $ 34,200
Apr 24, 12 PM $ 0.00516
-0.19%
$ 15.47 million $ 34,171
Apr 24, 11 AM $ 0.00517
+0.00%
$ 15.5 million $ 34,155
Apr 24, 10 AM $ 0.00518
+0.39%
$ 15.53 million $ 34,149
Apr 24, 9 AM $ 0.00516
+0.00%
$ 15.47 million $ 34,145
Apr 24, 8 AM $ 0.00516
+0.00%
$ 15.47 million $ 34,209
Apr 24, 7 AM $ 0.00518
+0.19%
$ 15.53 million $ 34,241
Apr 24, 6 AM $ 0.00518
-0.19%
$ 15.53 million $ 34,211
Apr 24, 5 AM $ 0.00519
+0.19%
$ 15.56 million $ 34,219
Apr 24, 4 AM $ 0.00516
+0.00%
$ 15.47 million $ 34,332
Apr 24, 3 AM $ 0.00516
-0.19%
$ 15.47 million $ 34,399
Apr 24, 2 AM $ 0.00517
+0.19%
$ 15.5 million $ 34,331
Apr 24, 1 AM $ 0.00519
+0.39%
$ 15.56 million $ 34,318
Apr 24, 12 AM $ 0.00517
-0.39%
$ 15.5 million $ 34,333
Apr 23, 11 PM $ 0.00518
+0.19%
$ 15.53 million $ 34,306
Apr 23, 10 PM $ 0.00516
+0.00%
$ 15.47 million $ 34,237
Apr 23, 9 PM $ 0.00517
+0.19%
$ 15.5 million $ 34,296
Apr 23, 8 PM $ 0.00517
+0.19%
$ 15.5 million $ 34,268
Apr 23, 7 PM $ 0.00516
+0.00%
$ 15.47 million $ 34,247
Apr 23, 6 PM $ 0.00516
-0.58%
$ 15.47 million $ 34,320
Apr 23, 5 PM $ 0.00516
-0.19%
$ 15.47 million $ 34,317
Apr 23, 4 PM $ 0.00517
+0.19%
$ 15.5 million $ 34,317
Apr 23, 3 PM $ 0.00516
+0.00%
$ 15.47 million $ 34,308
Apr 23, 2 PM $ 0.00516
+0.00%
$ 15.47 million $ 34,322
Apr 23, 1 PM $ 0.00516
-0.58%
$ 15.47 million $ 34,271
Apr 23, 12 PM $ 0.00516
-0.58%
$ 15.47 million $ 34,218
Apr 23, 11 AM $ 0.00516
-0.39%
$ 15.47 million $ 34,249
Apr 23, 10 AM $ 0.00517
+0.19%
$ 15.5 million $ 34,235
Apr 23, 9 AM $ 0.00519
+0.19%
$ 15.56 million $ 34,275
Apr 23, 8 AM $ 0.00519
+0.58%
$ 15.56 million $ 34,293
Apr 23, 7 AM $ 0.00517
+0.00%
$ 15.5 million $ 34,287