Vacuum Coin Historical Data

VC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000039
-13.33%
$ 116,919 $ 26
Jan 22, 2025 $ 0.000055
+17.02%
$ 164,886 $ 35
Jan 21, 2025 $ 0.000047
+0.00%
$ 140,902 $ 10
Jan 18, 2025 $ 0.000051
+0.00%
$ -- $ 12
Jan 17, 2025 $ 0.000051
+0.00%
$ 152,894 $ 12
Jan 10, 2025 $ 0.000048
+0.00%
$ 143,900 $ 12
Jan 9, 2025 $ 0.000048
+4.35%
$ 143,900 $ 43
Dec 15, 2024 $ 0.000043
+0.00%
$ 128,911 $ 13
Dec 14, 2024 $ 0.000043
+0.00%
$ 128,911 $ 13
Dec 6, 2024 $ 0.000045
+0.00%
$ -- $ 12
Dec 5, 2024 $ 0.000045
+0.00%
$ 134,907 $ 12
Dec 2, 2024 $ 0.000046
+0.00%
$ -- $ 45
Dec 1, 2024 $ 0.000046
+6.98%
$ 137,905 $ 45
Nov 20, 2024 $ 0.000041
+0.00%
$ 122,915 $ 12
Nov 19, 2024 $ 0.000041
+0.00%
$ 122,915 $ 12
Nov 9, 2024 $ 0.00004
+0.00%
$ -- $ 90
Nov 8, 2024 $ 0.00004
+0.00%
$ 119,810 $ 90
Nov 5, 2024 $ 0.000033
+0.00%
$ -- $ 41
Nov 4, 2024 $ 0.000033
-5.71%
$ 98,843 $ 41
Sep 1, 2024 $ 0.000045
+0.00%
$ -- $ 19
Aug 31, 2024 $ 0.000045
-4.26%
$ 134,787 $ 30
Aug 20, 2024 $ 0.000045
+0.00%
$ 134,787 $ 27
Aug 19, 2024 $ 0.000045
+0.00%
$ 134,787 $ 27
Aug 8, 2024 $ 0.000052
+0.00%
$ -- $ 18
Aug 7, 2024 $ 0.000052
+0.00%
$ 155,753 $ 18
Aug 6, 2024 $ 0.000052
+0.00%
$ 155,753 $ 18
Aug 5, 2024 $ 0.000052
+0.00%
$ 155,753 $ 18
Aug 4, 2024 $ 0.000052
+0.00%
$ 155,753 $ 18
Aug 3, 2024 $ 0.000052
+0.00%
$ 155,753 $ 18
Aug 2, 2024 $ 0.000052
+0.00%
$ 155,753 $ 18
Jul 18, 2024 $ 0.000052
+0.00%
$ -- $ 10
Jul 17, 2024 $ 0.000052
+0.00%
$ 155,753 $ 10
Jul 16, 2024 $ 0.000052
+0.00%
$ 155,753 $ 10
Jul 15, 2024 $ 0.000052
-1.89%
$ 155,753 $ 10
Jul 14, 2024 $ 0.000053
+0.00%
$ 158,749 $ 1
Jul 13, 2024 $ 0.000053
+0.00%
$ 158,749 $ 1
Jul 12, 2024 $ 0.000053
+0.00%
$ 158,749 $ 1
Jul 11, 2024 $ 0.000053
+0.00%
$ 158,749 $ 30
Jul 10, 2024 $ 0.000053
+0.00%
$ 158,749 $ 30
Jul 9, 2024 $ 0.000053
+0.00%
$ 158,749 $ 30
Jul 8, 2024 $ 0.000053
+0.00%
$ 158,749 $ 30
Jul 7, 2024 $ 0.000053
-5.36%
$ 158,749 $ 30
Jul 6, 2024 $ 0.000056
+0.00%
$ 167,734 $ 56
Jul 5, 2024 $ 0.000056
-6.67%
$ 167,734 $ 56
Jul 4, 2024 $ 0.00006
-27.71%
$ 179,715 $ 1,887
Jul 3, 2024 $ 0.000083
+6.41%
$ 248,606 $ 52
Jul 2, 2024 $ 0.000078
+0.00%
$ 233,630 $ 96
Jul 1, 2024 $ 0.000078
+0.00%
$ 233,630 $ 96
Jun 30, 2024 $ 0.000078
+0.00%
$ 233,630 $ 96
Jun 29, 2024 $ 0.000078
+0.00%
$ 233,630 $ 96