Vacuum Coin Historical Data

VC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00474
+0.00%
$ 14.21 million $ 42,250
Jun 16, 10 PM $ 0.00475
+0.00%
$ 14.24 million $ 42,185
Jun 16, 9 PM $ 0.00474
-0.21%
$ 14.21 million $ 41,724
Jun 16, 8 PM $ 0.00476
+0.42%
$ 14.27 million $ 41,741
Jun 16, 7 PM $ 0.00474
-1.04%
$ 14.21 million $ 41,870
Jun 16, 6 PM $ 0.00479
+0.84%
$ 14.36 million $ 41,888
Jun 16, 5 PM $ 0.00475
+0.21%
$ 14.24 million $ 41,910
Jun 16, 4 PM $ 0.00474
-0.21%
$ 14.21 million $ 41,967
Jun 16, 3 PM $ 0.00476
+0.21%
$ 14.27 million $ 41,972
Jun 16, 2 PM $ 0.00475
+0.00%
$ 14.24 million $ 41,901
Jun 16, 1 PM $ 0.00479
+0.84%
$ 14.36 million $ 41,987
Jun 16, 12 PM $ 0.00475
+0.21%
$ 14.24 million $ 42,088
Jun 16, 11 AM $ 0.00474
+0.00%
$ 14.21 million $ 42,056
Jun 16, 10 AM $ 0.00474
-0.84%
$ 14.21 million $ 42,133
Jun 16, 9 AM $ 0.00478
+0.84%
$ 14.33 million $ 42,224
Jun 16, 8 AM $ 0.00475
+0.42%
$ 14.24 million $ 42,358
Jun 16, 7 AM $ 0.00476
-0.42%
$ 14.27 million $ 42,331
Jun 16, 6 AM $ 0.00478
+0.00%
$ 14.33 million $ 42,278
Jun 16, 5 AM $ 0.00473
-0.63%
$ 14.18 million $ 42,194
Jun 16, 4 AM $ 0.00473
-0.21%
$ 14.18 million $ 42,291
Jun 16, 3 AM $ 0.00473
+0.00%
$ 14.18 million $ 42,239
Jun 16, 2 AM $ 0.00477
+0.00%
$ 14.3 million $ 42,130
Jun 16, 1 AM $ 0.00477
+0.85%
$ 14.3 million $ 42,158
Jun 16, 12 AM $ 0.00474
-0.42%
$ 14.21 million $ 42,159
Jun 15, 11 PM $ 0.00479
+1.05%
$ 14.36 million $ 42,150
Jun 15, 10 PM $ 0.00472
+0.00%
$ 14.15 million $ 42,257
Jun 15, 9 PM $ 0.00474
+0.00%
$ 14.21 million $ 42,634
Jun 15, 8 PM $ 0.00473
-0.21%
$ 14.18 million $ 42,601
Jun 15, 7 PM $ 0.00477
+0.63%
$ 14.3 million $ 42,595
Jun 15, 6 PM $ 0.00474
+0.00%
$ 14.21 million $ 42,497
Jun 15, 5 PM $ 0.00474
+0.21%
$ 14.21 million $ 42,566
Jun 15, 4 PM $ 0.00472
+0.00%
$ 14.15 million $ 42,470
Jun 15, 3 PM $ 0.00474
+0.42%
$ 14.21 million $ 42,425
Jun 15, 2 PM $ 0.00475
+0.00%
$ 14.24 million $ 42,511
Jun 15, 1 PM $ 0.00476
+0.63%
$ 14.27 million $ 42,524
Jun 15, 12 PM $ 0.00478
+1.06%
$ 14.33 million $ 42,450
Jun 15, 11 AM $ 0.00473
+0.00%
$ 14.18 million $ 42,525
Jun 15, 10 AM $ 0.00473
-1.25%
$ 14.18 million $ 42,490
Jun 15, 9 AM $ 0.00473
+0.21%
$ 14.18 million $ 42,475
Jun 15, 8 AM $ 0.00473
-1.46%
$ 14.18 million $ 42,425
Jun 15, 7 AM $ 0.00474
-0.63%
$ 14.21 million $ 42,511
Jun 15, 6 AM $ 0.00472
-0.21%
$ 14.15 million $ 42,488
Jun 15, 5 AM $ 0.00474
-0.21%
$ 14.21 million $ 42,377
Jun 15, 4 AM $ 0.00472
-0.21%
$ 14.15 million $ 42,294
Jun 15, 3 AM $ 0.00472
-0.84%
$ 14.15 million $ 42,236
Jun 15, 2 AM $ 0.00473
+0.00%
$ 14.18 million $ 42,233
Jun 15, 1 AM $ 0.00474
-0.84%
$ 14.21 million $ 42,205
Jun 15, 12 AM $ 0.00474
-0.84%
$ 14.21 million $ 42,236
Jun 14, 11 PM $ 0.00478
+1.06%
$ 14.33 million $ 42,355
Jun 14, 10 PM $ 0.00472
-0.84%
$ 14.15 million $ 42,358