Vacuum Coin Historical Data

VC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00518
+0.39%
$ 15.53 million $ 34,354
Apr 23, 5 AM $ 0.00519
+0.58%
$ 15.56 million $ 34,330
Apr 23, 4 AM $ 0.00516
-0.19%
$ 15.47 million $ 34,202
Apr 23, 3 AM $ 0.00516
-0.19%
$ 15.47 million $ 32,752
Apr 23, 2 AM $ 0.00516
-0.39%
$ 15.47 million $ 31,359
Apr 23, 1 AM $ 0.00516
+0.00%
$ 15.47 million $ 29,909
Apr 23, 12 AM $ 0.00517
+0.19%
$ 15.5 million $ 28,435
Apr 22, 11 PM $ 0.00516
-0.58%
$ 15.47 million $ 27,034
Apr 22, 10 PM $ 0.00516
-0.39%
$ 15.47 million $ 25,672
Apr 22, 9 PM $ 0.00518
+0.39%
$ 15.53 million $ 24,256
Apr 22, 8 PM $ 0.00516
+0.00%
$ 15.47 million $ 22,863
Apr 22, 7 PM $ 0.00518
-0.19%
$ 15.53 million $ 21,424
Apr 22, 6 PM $ 0.00518
+0.19%
$ 15.53 million $ 19,965
Apr 22, 5 PM $ 0.00516
-0.39%
$ 15.47 million $ 18,549
Apr 22, 4 PM $ 0.00516
+0.00%
$ 15.47 million $ 17,125
Apr 22, 3 PM $ 0.00516
-0.19%
$ 15.47 million $ 15,683
Apr 22, 2 PM $ 0.00516
-0.58%
$ 15.47 million $ 14,214
Apr 22, 1 PM $ 0.00516
-0.58%
$ 15.47 million $ 12,838
Apr 22, 12 PM $ 0.00518
+0.19%
$ 15.53 million $ 11,438
Apr 22, 11 AM $ 0.00516
-0.39%
$ 15.47 million $ 10,008
Apr 22, 10 AM $ 0.00517
-0.39%
$ 15.5 million $ 8,603
Apr 22, 9 AM $ 0.00517
-0.19%
$ 15.5 million $ 7,169
Apr 22, 8 AM $ 0.00516
-0.19%
$ 15.47 million $ 5,716
Apr 22, 7 AM $ 0.00518
+0.39%
$ 15.53 million $ 4,265
Apr 22, 6 AM $ 0.00518
+0.39%
$ 15.53 million $ 2,861
Apr 22, 5 AM $ 0.00517
+2.17%
$ 15.5 million $ 1,460
Apr 22, 4 AM $ 0.00506
+0.00%
$ 15.17 million $ 53
Apr 22, 3 AM $ 0.00502
+0.00%
$ 15.05 million $ 51
Apr 22, 2 AM $ 0.00502
+0.00%
$ 15.05 million $ 51
Apr 22, 1 AM $ 0.00502
+0.00%
$ 15.05 million $ 1,564
Apr 22, 12 AM $ 0.00502
+0.00%
$ 15.05 million $ 3,039
Apr 21, 11 PM $ 0.00502
+0.00%
$ 15.05 million $ 4,147
Apr 21, 10 PM $ 0.00502
+0.00%
$ 15.05 million $ 5,643
Apr 21, 9 PM $ 0.00502
+0.00%
$ 15.05 million $ 7,116
Apr 21, 8 PM $ 0.00502
+0.00%
$ 15.05 million $ 8,540
Apr 21, 7 PM $ 0.00502
+0.00%
$ 15.05 million $ 9,983
Apr 21, 6 PM $ 0.00502
+0.00%
$ 15.05 million $ 11,469
Apr 21, 5 PM $ 0.00502
+0.00%
$ 15.05 million $ 12,530
Apr 21, 4 PM $ 0.00502
+0.00%
$ 15.05 million $ 13,991
Apr 21, 3 PM $ 0.00502
+0.00%
$ 15.05 million $ 15,453
Apr 21, 2 PM $ 0.00502
+0.00%
$ 15.05 million $ 16,901
Apr 21, 1 PM $ 0.00502
+0.00%
$ 15.05 million $ 18,408
Apr 21, 12 PM $ 0.00502
+0.00%
$ 15.05 million $ 19,900
Apr 21, 11 AM $ 0.00502
+0.00%
$ 15.05 million $ 20,959
Apr 21, 10 AM $ 0.00502
+0.00%
$ 15.05 million $ 22,345
Apr 21, 9 AM $ 0.00502
+0.00%
$ 15.05 million $ 23,853
Apr 21, 8 AM $ 0.00502
+0.00%
$ 15.05 million $ 25,338
Apr 21, 7 AM $ 0.00502
+0.00%
$ 15.05 million $ 26,963
Apr 21, 6 AM $ 0.00502
+0.00%
$ 15.05 million $ 28,514
Apr 21, 5 AM $ 0.00502
+0.00%
$ 15.05 million $ 29,745