Vacuum Coin Historical Data

VC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0316
+3.75%
$ 94.58 million $ 100,645
Dec 9, 2 AM $ 0.0312
+3.72%
$ 93.66 million $ 99,808
Dec 9, 1 AM $ 0.0313
+1.07%
$ 93.72 million $ 98,883
Dec 9, 12 AM $ 0.0312
+2.10%
$ 93.48 million $ 98,285
Dec 8, 11 PM $ 0.0304
-1.11%
$ 91.14 million $ 97,400
Dec 8, 10 PM $ 0.0302
-1.14%
$ 90.63 million $ 96,203
Dec 8, 9 PM $ 0.0306
+0.72%
$ 91.68 million $ 96,564
Dec 8, 8 PM $ 0.0305
+0.66%
$ 91.44 million $ 96,095
Dec 8, 7 PM $ 0.0302
-3.52%
$ 90.45 million $ 94,451
Dec 8, 6 PM $ 0.0309
+2.32%
$ 92.73 million $ 93,708
Dec 8, 5 PM $ 0.0302
-1.69%
$ 90.63 million $ 92,903
Dec 8, 4 PM $ 0.0301
-1.38%
$ 90.3 million $ 91,796
Dec 8, 3 PM $ 0.0305
+0.49%
$ 91.56 million $ 91,478
Dec 8, 2 PM $ 0.0317
+2.92%
$ 95.12 million $ 92,512
Dec 8, 1 PM $ 0.0306
+1.19%
$ 91.74 million $ 92,708
Dec 8, 12 PM $ 0.0291
-2.22%
$ 87.12 million $ 92,293
Dec 8, 11 AM $ 0.0295
+4.72%
$ 88.44 million $ 92,424
Dec 8, 10 AM $ 0.0283
+0.35%
$ 84.84 million $ 93,211
Dec 8, 9 AM $ 0.0282
+0.00%
$ 84.45 million $ 93,794
Dec 8, 8 AM $ 0.0282
+0.07%
$ 84.66 million $ 95,152
Dec 8, 7 AM $ 0.0282
-0.11%
$ 84.45 million $ 95,905
Dec 8, 6 AM $ 0.0282
-0.14%
$ 84.54 million $ 95,816
Dec 8, 5 AM $ 0.0282
+0.04%
$ 84.66 million $ 95,732
Dec 8, 4 AM $ 0.0282
+0.18%
$ 84.63 million $ 95,869
Dec 8, 3 AM $ 0.0282
+0.00%
$ 84.45 million $ 96,078
Dec 8, 2 AM $ 0.0282
-0.04%
$ 84.45 million $ 97,046
Dec 8, 1 AM $ 0.0282
+0.00%
$ 84.66 million $ 97,555
Dec 8, 12 AM $ 0.0282
+0.14%
$ 84.66 million $ 98,127
Dec 7, 11 PM $ 0.0283
-0.04%
$ 84.9 million $ 98,854
Dec 7, 10 PM $ 0.0282
-0.53%
$ 84.45 million $ 99,785
Dec 7, 9 PM $ 0.0282
-0.04%
$ 84.45 million $ 100,522
Dec 7, 8 PM $ 0.0282
-0.07%
$ 84.42 million $ 101,328
Dec 7, 7 PM $ 0.0282
+0.07%
$ 84.6 million $ 102,574
Dec 7, 6 PM $ 0.0282
-0.04%
$ 84.54 million $ 103,621
Dec 7, 5 PM $ 0.0282
+0.00%
$ 84.48 million $ 104,308
Dec 7, 4 PM $ 0.0283
+0.39%
$ 84.78 million $ 104,342
Dec 7, 3 PM $ 0.0282
+0.04%
$ 84.63 million $ 104,365
Dec 7, 2 PM $ 0.0282
-0.70%
$ 84.48 million $ 104,411
Dec 7, 1 PM $ 0.0284
+0.57%
$ 85.11 million $ 104,422
Dec 7, 12 PM $ 0.0282
-0.39%
$ 84.51 million $ 104,865
Dec 7, 11 AM $ 0.0283
+0.07%
$ 84.9 million $ 104,937
Dec 7, 10 AM $ 0.0283
-0.28%
$ 84.84 million $ 104,932
Dec 7, 9 AM $ 0.0282
-0.35%
$ 84.54 million $ 104,751
Dec 7, 8 AM $ 0.0282
-0.32%
$ 84.57 million $ 104,263
Dec 7, 7 AM $ 0.0283
+0.18%
$ 84.96 million $ 103,995
Dec 7, 6 AM $ 0.0282
-0.07%
$ 84.48 million $ 103,717
Dec 7, 5 AM $ 0.0282
+0.04%
$ 84.6 million $ 103,369
Dec 7, 4 AM $ 0.0283
+0.11%
$ 84.81 million $ 103,046
Dec 7, 3 AM $ 0.0282
-0.53%
$ 84.63 million $ 102,755
Dec 7, 2 AM $ 0.0282
-0.35%
$ 84.63 million $ 102,016