Vacuum Coin Historical Data

VC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0282
-0.35%
$ 84.63 million $ 102,016
Dec 7, 1 AM $ 0.0282
-0.70%
$ 84.45 million $ 102,223
Dec 7, 12 AM $ 0.0282
+0.04%
$ 84.57 million $ 102,347
Dec 6, 11 PM $ 0.0282
-0.35%
$ 84.51 million $ 102,549
Dec 6, 10 PM $ 0.0283
+0.21%
$ 84.87 million $ 102,861
Dec 6, 9 PM $ 0.0282
+0.04%
$ 84.48 million $ 102,935
Dec 6, 8 PM $ 0.0282
-0.04%
$ 84.45 million $ 103,105
Dec 6, 7 PM $ 0.0283
-0.25%
$ 84.72 million $ 103,332
Dec 6, 6 PM $ 0.0283
+0.11%
$ 84.93 million $ 103,477
Dec 6, 5 PM $ 0.0282
-0.14%
$ 84.51 million $ 103,737
Dec 6, 4 PM $ 0.0282
+0.18%
$ 84.6 million $ 104,968
Dec 6, 3 PM $ 0.0282
+0.21%
$ 84.6 million $ 105,150
Dec 6, 2 PM $ 0.0282
-0.46%
$ 84.66 million $ 105,196
Dec 6, 1 PM $ 0.0282
-0.11%
$ 84.57 million $ 105,293
Dec 6, 12 PM $ 0.0282
+0.00%
$ 84.57 million $ 105,204
Dec 6, 11 AM $ 0.0282
-0.56%
$ 84.57 million $ 105,150
Dec 6, 10 AM $ 0.0284
+0.64%
$ 85.02 million $ 105,238
Dec 6, 9 AM $ 0.0282
-0.49%
$ 84.63 million $ 105,487
Dec 6, 8 AM $ 0.0282
-0.46%
$ 84.45 million $ 104,718
Dec 6, 7 AM $ 0.0288
+1.88%
$ 86.19 million $ 104,418
Dec 6, 6 AM $ 0.0289
+1.94%
$ 86.61 million $ 105,122
Dec 6, 5 AM $ 0.0283
-2.01%
$ 84.96 million $ 105,657
Dec 6, 4 AM $ 0.0289
+2.05%
$ 86.7 million $ 106,177
Dec 6, 3 AM $ 0.0285
-2.26%
$ 85.56 million $ 106,796
Dec 6, 2 AM $ 0.0292
+1.99%
$ 87.54 million $ 107,612
Dec 6, 1 AM $ 0.0286
+0.35%
$ 85.71 million $ 107,770
Dec 6, 12 AM $ 0.0287
-0.31%
$ 85.98 million $ 107,830
Dec 5, 11 PM $ 0.0287
+0.67%
$ 86.07 million $ 108,046
Dec 5, 10 PM $ 0.0286
+0.99%
$ 85.89 million $ 108,012
Dec 5, 9 PM $ 0.0291
+2.68%
$ 87.36 million $ 108,148
Dec 5, 8 PM $ 0.0283
-2.88%
$ 84.9 million $ 108,137
Dec 5, 7 PM $ 0.0293
+3.28%
$ 87.69 million $ 108,057
Dec 5, 6 PM $ 0.0294
+2.58%
$ 88.11 million $ 107,913
Dec 5, 5 PM $ 0.0285
-1.69%
$ 85.59 million $ 107,957
Dec 5, 4 PM $ 0.0295
+4.09%
$ 88.59 million $ 107,995
Dec 5, 3 PM $ 0.0286
+0.21%
$ 85.89 million $ 108,321
Dec 5, 2 PM $ 0.0283
+0.25%
$ 84.75 million $ 108,396
Dec 5, 1 PM $ 0.0282
-1.54%
$ 84.54 million $ 108,487
Dec 5, 12 PM $ 0.0282
-0.81%
$ 84.51 million $ 108,763
Dec 5, 11 AM $ 0.0283
-2.58%
$ 84.75 million $ 109,126
Dec 5, 10 AM $ 0.0284
+0.39%
$ 85.17 million $ 109,245
Dec 5, 9 AM $ 0.0283
-0.91%
$ 84.84 million $ 109,356
Dec 5, 8 AM $ 0.0285
-0.35%
$ 85.59 million $ 111,173
Dec 5, 7 AM $ 0.0284
+0.28%
$ 85.14 million $ 111,032
Dec 5, 6 AM $ 0.0285
-4.36%
$ 85.41 million $ 110,980
Dec 5, 5 AM $ 0.0293
-1.25%
$ 86.19 million $ 110,523
Dec 5, 4 AM $ 0.0284
-1.46%
$ 85.05 million $ 110,648
Dec 5, 3 AM $ 0.0283
-3.11%
$ 84.96 million $ 110,808
Dec 5, 2 AM $ 0.0284
-1.35%
$ 85.23 million $ 110,624
Dec 5, 1 AM $ 0.0296
+1.58%
$ 88.86 million $ 110,429