Vacuum Coin Historical Data

VC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0296
+1.58%
$ 88.86 million $ 110,429
Dec 5, 12 AM $ 0.029
+2.29%
$ 87.9 million $ 110,647
Dec 4, 11 PM $ 0.0297
+1.85%
$ 86.52 million $ 110,770
Dec 4, 10 PM $ 0.0285
-3.91%
$ 85.38 million $ 111,162
Dec 4, 9 PM $ 0.0288
+1.09%
$ 86.43 million $ 111,312
Dec 4, 8 PM $ 0.0288
+0.07%
$ 86.34 million $ 111,530
Dec 4, 7 PM $ 0.029
+1.05%
$ 85.08 million $ 111,671
Dec 4, 6 PM $ 0.0287
-0.21%
$ 86.01 million $ 111,664
Dec 4, 5 PM $ 0.0295
+3.84%
$ 88.44 million $ 111,870
Dec 4, 4 PM $ 0.0284
+0.18%
$ 85.11 million $ 112,153
Dec 4, 3 PM $ 0.0283
+0.11%
$ 84.96 million $ 112,329
Dec 4, 2 PM $ 0.029
+1.97%
$ 87.06 million $ 112,743
Dec 4, 1 PM $ 0.0287
+0.03%
$ 89.31 million $ 112,776
Dec 4, 12 PM $ 0.0295
+4.32%
$ 88.29 million $ 112,877
Dec 4, 11 AM $ 0.0287
+0.56%
$ 86.04 million $ 112,919
Dec 4, 10 AM $ 0.0291
+1.32%
$ 87.36 million $ 113,236
Dec 4, 9 AM $ 0.0296
+2.42%
$ 88.65 million $ 113,275
Dec 4, 8 AM $ 0.0284
-2.74%
$ 84.99 million $ 113,609
Dec 4, 6 AM $ 0.0302
+1.85%
$ 90.6 million $ 113,986
Dec 4, 5 AM $ 0.0295
+0.37%
$ 87.48 million $ 114,329
Dec 4, 4 AM $ 0.0295
-0.03%
$ 88.38 million $ 114,463
Dec 4, 3 AM $ 0.0292
-2.21%
$ 87.66 million $ 114,274
Dec 4, 2 AM $ 0.0299
+0.00%
$ 89.64 million $ 114,444
Dec 4, 1 AM $ 0.0306
+4.01%
$ 91.86 million $ 114,435
Dec 4, 12 AM $ 0.0305
+2.94%
$ 89.22 million $ 114,358
Dec 3, 11 PM $ 0.0296
-1.14%
$ 88.41 million $ 114,137
Dec 3, 10 PM $ 0.0292
+0.41%
$ 87.48 million $ 113,935
Dec 3, 9 PM $ 0.0292
-4.67%
$ 87.48 million $ 113,979
Dec 3, 8 PM $ 0.029
-1.43%
$ 87.06 million $ 113,930
Dec 3, 7 PM $ 0.0309
+1.38%
$ 92.64 million $ 114,212
Dec 3, 6 PM $ 0.0296
+2.38%
$ 87.63 million $ 114,283
Dec 3, 5 PM $ 0.0297
+0.27%
$ 88.17 million $ 114,508
Dec 3, 4 PM $ 0.0301
+1.25%
$ 90.09 million $ 114,354
Dec 3, 3 PM $ 0.0299
+3.10%
$ 92.7 million $ 114,222
Dec 3, 2 PM $ 0.0303
-0.66%
$ 87.69 million $ 113,859
Dec 3, 1 PM $ 0.0294
-3.77%
$ 91.29 million $ 114,067
Dec 3, 12 PM $ 0.0292
-3.69%
$ 91.62 million $ 114,280
Dec 3, 11 AM $ 0.0298
+1.99%
$ 91.74 million $ 114,175
Dec 3, 4 AM $ 0.0335
+0.00%
$ 100.28 million $ 114,094
Dec 3, 3 AM $ 0.0335
+6.55%
$ 100.43 million $ 114,168
Dec 3, 2 AM $ 0.0306
-4.04%
$ 91.8 million $ 114,309
Dec 3, 1 AM $ 0.0329
+2.40%
$ 98.66 million $ 114,482
Dec 3, 12 AM $ 0.0327
-0.37%
$ 97.91 million $ 112,142
Dec 2, 11 PM $ 0.0327
+0.00%
$ 98.06 million $ 107,750
Dec 2, 10 PM $ 0.0326
+0.00%
$ 97.88 million $ 106,308
Dec 2, 9 PM $ 0.0326
+0.00%
$ 97.73 million $ 105,250
Dec 2, 8 PM $ 0.0328
-0.03%
$ 98.45 million $ 105,290
Dec 2, 7 PM $ 0.0334
+0.00%
$ 100.19 million $ 104,202
Dec 2, 6 PM $ 0.0331
+4.09%
$ 99.26 million $ 103,640
Dec 2, 5 PM $ 0.0318
-2.58%
$ 95.24 million $ 103,587