Vacuum Coin Historical Data

VC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0318
-2.58%
$ 95.24 million $ 103,587
Dec 2, 4 PM $ 0.03
-7.99%
$ 91.14 million $ 103,292
Dec 2, 3 PM $ 0.0295
-9.71%
$ 88.35 million $ 103,290
Dec 2, 12 PM $ 0.0334
-0.36%
$ 100.1 million $ 103,180
Dec 2, 11 AM $ 0.0335
+0.66%
$ 100.01 million $ 103,632
Dec 2, 10 AM $ 0.0339
+1.96%
$ 101.6 million $ 103,688
Dec 2, 9 AM $ 0.0332
-0.03%
$ 99.53 million $ 104,352
Dec 2, 8 AM $ 0.0338
+0.60%
$ 101.3 million $ 106,204
Dec 2, 2 AM $ 0.0283
-1.91%
$ 84.69 million $ 110,657
Dec 2, 1 AM $ 0.0286
-7.12%
$ 85.65 million $ 110,905
Dec 2, 12 AM $ 0.0308
+0.00%
$ 92.22 million $ 112,630
Dec 1, 11 PM $ 0.0308
-2.41%
$ 92.22 million $ 118,093
Dec 1, 10 PM $ 0.0315
+1.94%
$ 94.49 million $ 119,885
Dec 1, 9 PM $ 0.0313
-1.42%
$ 93.81 million $ 121,186
Dec 1, 8 PM $ 0.0309
+0.29%
$ 92.64 million $ 122,036
Dec 1, 7 PM $ 0.0313
+2.25%
$ 93.92 million $ 123,284
Dec 1, 6 PM $ 0.0304
-2.88%
$ 91.02 million $ 123,947
Dec 1, 5 PM $ 0.0312
-0.29%
$ 93.48 million $ 124,099
Dec 1, 4 PM $ 0.0312
-0.54%
$ 93.63 million $ 124,684
Dec 1, 3 PM $ 0.0325
+0.06%
$ 97.49 million $ 125,259
Dec 1, 2 PM $ 0.0325
+0.00%
$ 97.43 million $ 125,877
Dec 1, 8 AM $ 0.0381
+2.73%
$ 114.07 million $ 120,751
Dec 1, 7 AM $ 0.0371
-4.67%
$ 110.44 million $ 119,514
Dec 1, 6 AM $ 0.0376
-3.34%
$ 112.84 million $ 119,036
Dec 1, 5 AM $ 0.0384
+3.03%
$ 115.24 million $ 118,896
Dec 1, 4 AM $ 0.0391
+0.03%
$ 117.13 million $ 118,541
Dec 1, 3 AM $ 0.039
-0.38%
$ 116.8 million $ 118,333
Dec 1, 2 AM $ 0.0392
+0.44%
$ 117.52 million $ 118,566
Dec 1, 1 AM $ 0.039
+0.15%
$ 117.01 million $ 118,722
Dec 1, 12 AM $ 0.0391
+0.57%
$ 116.65 million $ 118,188
Nov 30, 11 PM $ 0.0389
-0.59%
$ 116.68 million $ 118,262
Nov 30, 10 PM $ 0.0391
-1.73%
$ 117.19 million $ 118,176
Nov 30, 9 PM $ 0.0397
+1.17%
$ 118.96 million $ 118,266
Nov 30, 8 PM $ 0.0392
+0.15%
$ 117.13 million $ 118,377
Nov 30, 7 PM $ 0.0391
-0.96%
$ 117.19 million $ 118,307
Nov 30, 6 PM $ 0.0395
+2.55%
$ 118.33 million $ 118,647
Nov 30, 5 PM $ 0.0388
+1.25%
$ 116.44 million $ 119,136
Nov 30, 4 PM $ 0.0385
+0.47%
$ 115.54 million $ 119,254
Nov 30, 3 PM $ 0.0384
+0.00%
$ 115.12 million $ 119,020
Nov 30, 2 PM $ 0.0389
+0.83%
$ 116.47 million $ 117,881
Nov 30, 1 PM $ 0.0384
-0.26%
$ 115.09 million $ 116,137
Nov 30, 12 PM $ 0.0386
+0.76%
$ 115.78 million $ 115,692
Nov 30, 11 AM $ 0.0385
+0.03%
$ 115.36 million $ 112,105
Nov 30, 10 AM $ 0.0383
-0.44%
$ 114.82 million $ 106,939
Nov 30, 9 AM $ 0.0384
-0.08%
$ 115.15 million $ 102,601
Nov 30, 8 AM $ 0.0384
+0.31%
$ 115.27 million $ 98,772
Nov 30, 7 AM $ 0.0383
-1.82%
$ 114.91 million $ 94,779
Nov 30, 6 AM $ 0.039
-1.84%
$ 117.04 million $ 90,117
Nov 30, 5 AM $ 0.0394
+0.97%
$ 118.18 million $ 84,889
Nov 30, 4 AM $ 0.0394
-0.03%
$ 118.21 million $ 79,594