Vacuum Coin Historical Data

VC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0394
-0.03%
$ 118.21 million $ 79,594
Nov 30, 3 AM $ 0.0394
-0.95%
$ 118.24 million $ 74,411
Nov 30, 2 AM $ 0.0396
+0.33%
$ 118.63 million $ 68,989
Nov 30, 1 AM $ 0.0394
-0.68%
$ 118.6 million $ 63,713
Nov 30, 12 AM $ 0.0394
-0.23%
$ 118.09 million $ 58,990
Nov 29, 11 PM $ 0.0395
-0.43%
$ 118.39 million $ 53,767
Nov 29, 10 PM $ 0.0395
+0.00%
$ 118.42 million $ 48,705
Nov 29, 9 PM $ 0.0396
-0.05%
$ 118.81 million $ 43,300
Nov 29, 8 PM $ 0.0395
-0.75%
$ 118.36 million $ 37,896
Nov 29, 7 PM $ 0.0395
+0.25%
$ 117.97 million $ 32,752
Nov 29, 6 PM $ 0.0398
+0.25%
$ 119.26 million $ 27,407
Nov 29, 5 PM $ 0.0395
-0.03%
$ 118.3 million $ 22,082
Nov 29, 4 PM $ 0.0395
-0.58%
$ 118.39 million $ 16,789
Nov 29, 3 PM $ 0.0394
-0.30%
$ 117.97 million $ 11,751
Nov 29, 2 PM $ 0.0394
-0.63%
$ 118 million $ 7,686
Nov 29, 1 PM $ 0.0394
-0.98%
$ 118.78 million $ 5,151
Nov 29, 12 PM $ 0.0396
-0.70%
$ 117.97 million $ 1,619
Nov 29, 11 AM $ 0.0398
+0.00%
$ 119.47 million $ 26
Nov 29, 10 AM $ 0.0398
+0.00%
$ 119.47 million $ 26
Nov 29, 9 AM $ 0.0398
+0.00%
$ 119.47 million $ 26
Nov 29, 8 AM $ 0.0398
+0.00%
$ 119.47 million $ 26
Nov 29, 7 AM $ 0.0398
+0.00%
$ 119.47 million $ 26
Nov 29, 6 AM $ 0.0398
+0.00%
$ 119.47 million $ 1,093
Nov 29, 5 AM $ 0.0398
+0.00%
$ 119.47 million $ 5,349
Nov 29, 4 AM $ 0.0398
+0.00%
$ 119.47 million $ 8,958
Nov 29, 3 AM $ 0.0398
+0.00%
$ 119.47 million $ 13,796
Nov 29, 2 AM $ 0.0398
+0.00%
$ 119.47 million $ 19,387
Nov 29, 1 AM $ 0.0398
+0.00%
$ 119.47 million $ 23,123
Nov 29, 12 AM $ 0.0398
+0.00%
$ 119.47 million $ 28,440
Nov 28, 11 PM $ 0.0398
+0.00%
$ 119.47 million $ 33,650
Nov 28, 10 PM $ 0.0398
+0.00%
$ 119.47 million $ 39,393
Nov 28, 9 PM $ 0.0398
+0.00%
$ 119.47 million $ 45,673
Nov 28, 8 PM $ 0.0398
+0.00%
$ 119.47 million $ 52,225
Nov 28, 7 PM $ 0.0398
+0.00%
$ 119.47 million $ 58,531
Nov 28, 6 PM $ 0.0398
+0.00%
$ 119.47 million $ 63,024
Nov 28, 5 PM $ 0.0398
+0.00%
$ 119.47 million $ 69,110
Nov 28, 4 PM $ 0.0398
+0.00%
$ 119.47 million $ 75,596
Nov 28, 3 PM $ 0.0398
+0.00%
$ 119.47 million $ 81,679
Nov 28, 2 PM $ 0.0398
-0.10%
$ 119.47 million $ 87,227
Nov 28, 1 PM $ 0.0399
+0.00%
$ 119.59 million $ 91,193
Nov 28, 12 PM $ 0.0399
+0.00%
$ 119.59 million $ 95,871
Nov 28, 11 AM $ 0.0399
+0.00%
$ 119.59 million $ 99,252
Nov 28, 10 AM $ 0.0399
+0.00%
$ 119.59 million $ 104,657
Nov 28, 9 AM $ 0.0399
+0.00%
$ 119.59 million $ 110,607
Nov 28, 8 AM $ 0.0399
+0.00%
$ 119.59 million $ 116,659
Nov 28, 7 AM $ 0.0399
-0.13%
$ 119.59 million $ 122,720
Nov 28, 6 AM $ 0.0401
+0.60%
$ 120.19 million $ 127,384
Nov 28, 5 AM $ 0.0399
+0.08%
$ 119.62 million $ 128,484
Nov 28, 4 AM $ 0.0401
+0.53%
$ 120.07 million $ 129,573
Nov 28, 3 AM $ 0.0399
-0.22%
$ 119.95 million $ 131,027