Vacuum Coin Historical Data

VC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0401
+0.43%
$ 119.62 million $ 132,576
Nov 28, 1 AM $ 0.0399
-0.32%
$ 119.59 million $ 134,130
Nov 28, 12 AM $ 0.04
+0.55%
$ 119.98 million $ 135,339
Nov 27, 11 PM $ 0.0398
-0.20%
$ 119.44 million $ 136,111
Nov 27, 10 PM $ 0.0398
-0.08%
$ 119.47 million $ 136,741
Nov 27, 9 PM $ 0.0398
-0.48%
$ 119.23 million $ 137,185
Nov 27, 8 PM $ 0.0398
-0.10%
$ 119.38 million $ 137,375
Nov 27, 7 PM $ 0.0399
+0.05%
$ 119.5 million $ 138,133
Nov 27, 6 PM $ 0.0398
-0.05%
$ 119.29 million $ 138,351
Nov 27, 5 PM $ 0.0399
+0.25%
$ 119.68 million $ 138,714
Nov 27, 4 PM $ 0.0399
-0.40%
$ 120.1 million $ 138,765
Nov 27, 3 PM $ 0.0398
-0.05%
$ 119.29 million $ 139,018
Nov 27, 2 PM $ 0.0398
+0.03%
$ 119.35 million $ 139,578
Nov 27, 1 PM $ 0.0398
-0.23%
$ 119.26 million $ 141,833
Nov 27, 12 PM $ 0.0398
-0.18%
$ 119.23 million $ 143,092
Nov 27, 11 AM $ 0.0398
+0.08%
$ 119.32 million $ 144,776
Nov 27, 10 AM $ 0.0399
+0.10%
$ 119.53 million $ 145,701
Nov 27, 9 AM $ 0.0399
+0.13%
$ 119.5 million $ 145,803
Nov 27, 8 AM $ 0.0398
+0.13%
$ 119.44 million $ 145,780
Nov 27, 7 AM $ 0.0401
+0.68%
$ 120.13 million $ 146,145
Nov 27, 6 AM $ 0.0398
-0.20%
$ 119.32 million $ 145,291
Nov 27, 5 AM $ 0.0399
-0.25%
$ 119.56 million $ 145,272
Nov 27, 4 AM $ 0.0398
+0.08%
$ 119.26 million $ 145,445
Nov 27, 3 AM $ 0.0398
-0.18%
$ 119.41 million $ 145,019
Nov 27, 2 AM $ 0.0399
+0.15%
$ 119.5 million $ 144,442
Nov 27, 1 AM $ 0.0399
-0.18%
$ 119.59 million $ 144,551
Nov 27, 12 AM $ 0.0393
-0.28%
$ 117.76 million $ 144,137
Nov 26, 11 PM $ 0.0393
+0.05%
$ 117.73 million $ 144,681
Nov 26, 10 PM $ 0.0394
-0.25%
$ 118.12 million $ 144,869
Nov 26, 9 PM $ 0.0396
+0.33%
$ 118.75 million $ 144,658
Nov 26, 8 PM $ 0.0394
-0.10%
$ 118.09 million $ 143,748
Nov 26, 7 PM $ 0.0393
-1.60%
$ 117.76 million $ 143,208
Nov 26, 6 PM $ 0.0393
-0.25%
$ 117.82 million $ 143,101
Nov 26, 5 PM $ 0.0395
+0.56%
$ 118.36 million $ 142,695
Nov 26, 4 PM $ 0.0399
+1.50%
$ 119.77 million $ 141,713
Nov 26, 3 PM $ 0.0394
+0.28%
$ 119.53 million $ 140,298
Nov 26, 2 PM $ 0.0393
-0.10%
$ 117.67 million $ 138,811
Nov 26, 1 PM $ 0.0395
-0.93%
$ 118.48 million $ 135,574
Nov 26, 12 PM $ 0.0393
-1.63%
$ 117.79 million $ 136,416
Nov 26, 11 AM $ 0.0398
+1.25%
$ 119.29 million $ 136,753
Nov 26, 10 AM $ 0.0393
+0.13%
$ 117.88 million $ 137,129
Nov 26, 9 AM $ 0.0394
-0.15%
$ 118.12 million $ 137,312
Nov 26, 8 AM $ 0.0395
+0.15%
$ 118.72 million $ 136,868
Nov 26, 7 AM $ 0.0396
+0.18%
$ 118.57 million $ 136,430
Nov 26, 6 AM $ 0.0393
-0.33%
$ 117.85 million $ 136,763
Nov 26, 5 AM $ 0.0398
+0.99%
$ 118.18 million $ 137,622
Nov 26, 4 AM $ 0.0394
-0.05%
$ 118.12 million $ 137,945
Nov 26, 3 AM $ 0.0398
+0.96%
$ 119.29 million $ 138,461
Nov 26, 2 AM $ 0.0391
-1.98%
$ 117.19 million $ 138,499
Nov 26, 1 AM $ 0.0391
+0.23%
$ 117.61 million $ 138,287