Vacuum Coin Historical Data

VC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0391
+0.23%
$ 117.61 million $ 138,287
Nov 26, 12 AM $ 0.0399
+2.10%
$ 119.2 million $ 138,367
Nov 25, 11 PM $ 0.0391
-0.05%
$ 117.1 million $ 137,624
Nov 25, 10 PM $ 0.0399
+0.81%
$ 117.85 million $ 137,556
Nov 25, 9 PM $ 0.0396
+1.51%
$ 118.81 million $ 137,739
Nov 25, 8 PM $ 0.0393
+0.25%
$ 117.91 million $ 138,672
Nov 25, 7 PM $ 0.039
-1.07%
$ 117.82 million $ 139,005
Nov 25, 6 PM $ 0.0392
-1.01%
$ 116.95 million $ 139,323
Nov 25, 5 PM $ 0.0393
-0.41%
$ 117.67 million $ 140,000
Nov 25, 4 PM $ 0.0393
-0.78%
$ 117.88 million $ 141,628
Nov 25, 3 PM $ 0.0393
+0.28%
$ 117.79 million $ 143,302
Nov 25, 2 PM $ 0.0394
+1.05%
$ 118.27 million $ 144,580
Nov 25, 1 PM $ 0.0368
-2.08%
$ 110.53 million $ 147,932
Nov 25, 12 PM $ 0.0369
-1.36%
$ 110.5 million $ 147,989
Nov 25, 11 AM $ 0.0374
-5.34%
$ 112.03 million $ 148,001
Nov 25, 10 AM $ 0.0373
+1.06%
$ 112.9 million $ 147,901
Nov 25, 9 AM $ 0.0367
-1.16%
$ 111.04 million $ 148,612
Nov 25, 8 AM $ 0.0367
-2.37%
$ 110.08 million $ 149,765
Nov 25, 7 AM $ 0.0388
+0.18%
$ 111.7 million $ 150,488
Nov 25, 6 AM $ 0.0375
-1.26%
$ 112.51 million $ 151,362
Nov 25, 5 AM $ 0.0369
-2.20%
$ 110.77 million $ 151,246
Nov 25, 4 AM $ 0.0386
+4.74%
$ 115.84 million $ 151,343
Nov 25, 3 AM $ 0.0368
-0.94%
$ 110.2 million $ 151,372
Nov 25, 2 AM $ 0.0374
-0.03%
$ 112.21 million $ 151,409
Nov 25, 1 AM $ 0.0365
-4.03%
$ 109.36 million $ 151,648
Nov 25, 12 AM $ 0.038
+0.85%
$ 112.63 million $ 152,023
Nov 24, 11 PM $ 0.0377
-0.03%
$ 112.99 million $ 152,428
Nov 24, 10 PM $ 0.0377
-1.75%
$ 112.96 million $ 152,957
Nov 24, 9 PM $ 0.0384
-2.76%
$ 115.03 million $ 153,286
Nov 24, 8 PM $ 0.0384
+0.37%
$ 115.18 million $ 153,069
Nov 24, 7 PM $ 0.039
+3.67%
$ 116.8 million $ 153,470
Nov 24, 6 PM $ 0.0376
-0.95%
$ 112.69 million $ 153,574
Nov 24, 5 PM $ 0.0378
-4.42%
$ 113.44 million $ 153,866
Nov 24, 4 PM $ 0.0388
+1.46%
$ 112.39 million $ 153,709
Nov 24, 3 PM $ 0.0388
-1.45%
$ 116.38 million $ 154,083
Nov 24, 2 PM $ 0.0393
+1.11%
$ 117.82 million $ 154,796
Nov 24, 1 PM $ 0.0398
+5.62%
$ 119.38 million $ 155,375
Nov 24, 12 PM $ 0.0392
+4.56%
$ 117.61 million $ 155,401
Nov 24, 11 AM $ 0.0382
-0.78%
$ 114.58 million $ 155,270
Nov 24, 10 AM $ 0.0379
-2.12%
$ 113.62 million $ 155,890
Nov 24, 9 AM $ 0.0385
-1.46%
$ 115.33 million $ 155,851
Nov 24, 8 AM $ 0.0381
-0.94%
$ 114.25 million $ 155,743
Nov 24, 7 AM $ 0.0385
-1.13%
$ 114.28 million $ 156,184
Nov 24, 6 AM $ 0.0398
+0.45%
$ 119.47 million $ 156,486
Nov 24, 5 AM $ 0.0388
+0.26%
$ 116.44 million $ 156,647
Nov 24, 4 AM $ 0.0388
-0.72%
$ 116.38 million $ 156,669
Nov 24, 3 AM $ 0.0388
-1.92%
$ 116.44 million $ 157,304
Nov 24, 2 AM $ 0.0396
+2.17%
$ 118.72 million $ 157,944
Nov 24, 1 AM $ 0.039
-0.31%
$ 116.98 million $ 158,449
Nov 24, 12 AM $ 0.0391
+0.41%
$ 117.34 million $ 158,743